Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 897.75 904.00 889.00 894.00 3.7K
09:20 893.50 900.90 892.90 895.20 2.5K
09:25 896.50 921.45 895.50 917.95 3.8K
09:30 915.15 915.15 901.85 906.00 5.5K
09:35 906.40 908.00 904.15 907.00 0.7K
09:40 907.45 912.50 907.30 909.90 2.5K
09:45 910.50 913.00 909.70 910.90 2.2K
09:50 912.40 914.00 911.05 913.70 1.4K
09:55 913.15 919.90 896.85 898.25 9.2K
10:00 899.95 899.95 887.50 898.45 1.3K
10:05 897.60 908.25 897.60 908.25 0.8K
10:10 908.45 908.45 903.50 903.50 0.3K
10:15 902.20 904.05 902.20 904.05 0.0K
10:20 905.60 906.00 904.45 904.45 0.1K
10:25 905.30 908.50 905.30 906.40 0.3K
10:30 906.40 908.35 904.30 908.35 0.4K
10:35 909.00 915.60 909.00 912.55 1.3K
10:40 914.15 923.00 914.15 919.65 2.2K
10:45 920.25 924.55 914.55 918.75 3.1K
10:50 917.50 920.50 915.65 919.55 0.6K
10:55 918.95 918.95 914.80 917.40 0.4K
11:00 917.45 923.50 917.45 921.40 0.3K
11:05 921.75 927.55 920.65 923.35 3.2K
11:10 923.45 923.45 915.25 915.25 1.0K
11:15 910.00 914.25 909.35 911.70 5.3K
11:20 911.60 917.30 911.60 915.45 0.6K
11:25 915.95 918.80 915.95 916.10 0.3K
11:30 918.50 923.75 918.50 923.05 0.2K
11:35 923.70 924.55 922.85 923.45 0.6K
11:40 923.40 924.55 923.00 923.00 0.3K
11:45 922.80 922.80 918.30 918.30 0.1K
11:50 916.65 923.95 916.65 919.30 5.1K
11:55 921.00 923.25 921.00 922.75 0.3K
12:00 922.80 922.80 921.35 921.35 0.0K
12:05 921.00 921.00 917.95 920.15 1.2K
12:10 921.55 921.55 917.65 919.25 0.2K
12:15 918.60 918.90 916.80 916.80 0.2K
12:20 916.90 919.55 916.00 919.55 0.4K
12:25 917.60 919.25 916.65 917.60 0.3K
12:30 917.90 918.20 916.85 918.20 0.3K
12:35 918.55 918.55 918.55 918.55 0.1K
12:40 918.55 918.55 915.00 916.55 0.5K
12:45 915.15 915.15 915.15 915.15 0.1K
12:50 915.30 915.30 914.10 914.35 0.0K
12:55 914.80 916.30 914.80 914.80 0.1K
13:00 915.50 915.50 912.85 913.95 0.6K
13:05 911.95 911.95 911.95 911.95 0.0K
13:10 913.30 916.00 913.30 916.00 0.1K
13:15 916.00 916.75 914.10 914.10 0.0K
13:20 915.55 917.90 915.55 917.90 0.7K
13:25 917.35 917.35 917.35 917.35 0.0K
13:30 914.35 915.10 914.35 915.05 0.0K
13:40 917.70 920.00 917.55 920.00 0.0K
13:45 920.25 922.00 920.25 921.00 0.2K
13:50 921.40 921.40 918.70 918.70 0.1K
13:55 920.30 932.65 920.30 930.70 1.4K
14:00 929.70 931.65 927.00 927.00 0.7K
14:05 928.70 928.70 925.75 925.75 1.0K
14:10 926.25 928.50 925.05 928.50 0.1K
14:15 930.85 931.20 929.20 931.20 0.1K
14:20 929.65 940.20 929.00 936.80 3.9K
14:25 938.05 955.00 938.05 948.35 5.0K
14:30 947.20 951.10 941.90 941.90 1.2K
14:35 942.35 947.00 941.90 944.70 1.0K
14:40 944.50 947.50 940.60 946.45 1.8K
14:45 945.40 945.65 941.35 944.45 2.5K
14:50 942.20 943.70 940.50 943.10 0.5K
14:55 942.65 945.25 934.00 935.00 1.9K
15:00 935.55 936.55 931.75 934.35 0.6K
15:05 934.25 938.55 934.25 937.00 0.5K
15:10 938.30 943.00 938.30 941.40 0.7K
15:15 940.20 943.50 939.60 943.50 1.9K
15:20 942.65 951.30 937.00 937.00 2.1K
15:25 936.65 940.40 933.00 940.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available