Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 997.00 1,003.90 975.70 975.70 10.0K
09:20 976.95 979.75 958.60 970.40 3.2K
09:25 968.00 980.10 968.00 969.80 1.6K
09:30 971.30 983.25 971.30 976.70 1.3K
09:35 976.70 978.75 965.25 965.25 1.4K
09:40 968.55 968.65 957.30 965.35 0.9K
09:45 965.35 970.55 964.50 967.60 1.9K
09:50 967.45 968.40 960.60 965.50 0.3K
09:55 964.20 968.00 963.00 965.45 0.6K
10:00 966.65 968.95 966.15 968.95 0.0K
10:05 966.20 967.35 964.95 964.95 0.0K
10:10 966.85 966.85 962.80 964.10 0.1K
10:15 968.40 970.00 968.40 970.00 0.1K
10:20 969.50 976.55 966.55 976.55 0.5K
10:25 974.90 974.90 972.25 974.00 0.0K
10:30 975.95 977.05 974.50 974.50 0.1K
10:35 977.05 981.95 976.90 978.25 1.3K
10:40 979.10 982.30 978.90 981.75 0.1K
10:45 983.80 984.75 979.90 979.90 0.8K
10:50 979.90 982.25 974.25 982.25 0.3K
10:55 983.90 983.90 979.75 982.00 0.5K
11:00 983.05 984.55 981.15 984.00 0.3K
11:05 983.15 983.40 982.25 983.40 0.0K
11:10 981.45 983.25 978.55 978.55 0.0K
11:15 983.20 983.20 980.00 981.00 0.1K
11:20 979.65 979.65 974.70 976.95 0.2K
11:25 978.90 980.00 974.70 978.65 0.3K
11:30 979.00 979.00 979.00 979.00 0.0K
11:40 979.70 979.70 979.00 979.00 0.1K
11:45 982.00 982.00 982.00 982.00 0.0K
11:55 981.55 981.55 979.55 979.55 0.2K
12:00 979.20 984.00 979.20 983.55 0.1K
12:15 979.75 979.75 979.75 979.75 0.0K
12:25 978.35 979.85 978.35 979.85 0.1K
12:30 981.70 983.75 979.30 979.30 0.2K
12:35 983.00 983.00 982.65 982.65 0.0K
12:40 981.90 984.50 981.05 981.85 0.0K
12:45 982.45 984.00 980.10 982.10 0.3K
12:50 982.75 982.75 980.75 980.75 0.0K
12:55 979.30 979.30 979.00 979.00 0.1K
13:00 982.00 982.00 982.00 982.00 0.0K
13:05 980.00 980.00 980.00 980.00 0.0K
13:15 977.25 977.55 977.25 977.55 0.0K
13:20 978.15 978.15 978.15 978.15 0.2K
13:25 975.65 980.00 975.65 980.00 0.4K
13:30 978.40 978.65 978.15 978.15 0.0K
13:35 978.00 978.00 978.00 978.00 0.0K
13:40 977.45 977.45 977.45 977.45 0.0K
13:50 977.15 977.15 977.15 977.15 0.1K
13:55 979.55 979.55 979.55 979.55 0.0K
14:00 983.00 983.00 981.60 981.60 0.4K
14:05 981.00 981.00 981.00 981.00 0.7K
14:10 981.00 982.75 981.00 981.00 0.4K
14:20 978.00 980.65 978.00 980.65 0.1K
14:25 981.00 981.00 981.00 981.00 0.0K
14:35 982.50 982.50 980.50 980.50 0.1K
14:40 980.50 982.50 980.50 982.50 0.0K
14:45 974.50 981.25 974.50 981.25 0.4K
14:50 981.45 981.45 981.45 981.45 0.0K
14:55 981.80 982.95 981.80 982.15 0.1K
15:00 982.15 982.15 980.00 980.00 0.0K
15:05 978.50 981.50 978.50 981.50 1.1K
15:10 981.00 981.00 972.10 972.10 0.1K
15:15 978.00 978.25 966.10 966.10 1.7K
15:20 973.95 978.20 973.60 977.35 1.5K
15:25 978.15 985.00 971.60 975.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available