Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 991.00 997.30 981.00 997.25 0.7K
09:20 996.50 1,000.00 984.80 995.60 1.3K
09:25 996.25 1,010.65 996.25 1,010.65 1.0K
09:30 1,016.95 1,017.30 994.40 1,001.95 1.5K
09:35 1,006.80 1,008.70 1,003.10 1,006.20 0.7K
09:40 1,003.15 1,012.60 1,003.15 1,011.05 0.9K
09:45 1,014.95 1,014.95 1,002.30 1,008.90 0.6K
09:50 1,007.65 1,013.65 1,007.65 1,013.65 0.4K
09:55 1,012.95 1,016.80 1,011.75 1,016.80 0.6K
10:00 1,020.00 1,032.80 1,020.00 1,028.75 1.7K
10:05 1,028.00 1,033.00 1,023.55 1,032.55 1.2K
10:10 1,032.55 1,043.25 1,032.50 1,043.00 1.4K
10:15 1,044.00 1,054.35 1,044.00 1,051.25 3.8K
10:20 1,048.30 1,048.30 1,039.60 1,039.60 0.1K
10:25 1,036.55 1,054.70 1,036.55 1,051.85 1.4K
10:30 1,051.00 1,051.00 1,045.10 1,046.20 0.7K
10:35 1,044.40 1,044.40 1,034.10 1,036.55 1.6K
10:40 1,036.20 1,043.65 1,035.15 1,035.15 0.2K
10:45 1,035.45 1,035.45 1,027.55 1,033.90 1.9K
10:50 1,033.90 1,035.00 1,033.90 1,035.00 0.1K
10:55 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
11:00 1,039.60 1,039.60 1,033.00 1,034.20 0.3K
11:05 1,034.20 1,034.65 1,030.75 1,030.75 0.2K
11:10 1,031.00 1,033.65 1,028.45 1,028.45 0.0K
11:15 1,032.65 1,032.75 1,024.60 1,024.60 1.2K
11:20 1,029.05 1,030.60 1,020.90 1,020.90 0.5K
11:25 1,022.30 1,023.90 1,022.30 1,023.80 0.2K
11:30 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
11:35 1,019.70 1,019.70 1,013.15 1,017.25 1.1K
11:40 1,020.85 1,020.85 1,018.35 1,018.35 0.1K
11:45 1,021.10 1,021.10 1,021.10 1,021.10 0.1K
11:50 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
11:55 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
12:00 1,021.00 1,021.00 1,021.00 1,021.00 0.2K
12:05 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
12:10 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:15 1,017.15 1,017.75 1,014.25 1,017.75 0.1K
12:20 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
12:35 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
12:40 1,019.25 1,019.25 1,019.25 1,019.25 0.1K
12:45 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
12:50 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
12:55 1,022.85 1,022.85 1,021.30 1,021.30 0.0K
13:00 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
13:05 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
13:10 1,021.50 1,022.05 1,021.50 1,022.05 0.0K
13:15 1,022.95 1,022.95 1,022.45 1,022.45 0.0K
13:30 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
13:35 1,020.00 1,022.00 1,020.00 1,022.00 0.0K
13:40 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:45 1,025.05 1,025.80 1,022.80 1,025.80 0.0K
13:50 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:55 1,027.70 1,027.70 1,026.60 1,026.60 0.0K
14:05 1,032.35 1,032.35 1,031.80 1,032.00 0.1K
14:10 1,032.00 1,032.00 1,027.15 1,027.15 0.1K
14:15 1,025.40 1,028.20 1,025.40 1,028.20 0.1K
14:20 1,029.85 1,032.55 1,029.85 1,032.55 0.0K
14:25 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
14:45 1,033.00 1,033.00 1,033.00 1,033.00 0.1K
14:50 1,031.30 1,033.00 1,031.30 1,032.00 0.0K
14:55 1,034.85 1,036.00 1,033.65 1,036.00 0.1K
15:00 1,039.50 1,040.80 1,039.50 1,040.60 0.1K
15:05 1,039.20 1,041.90 1,039.20 1,041.05 0.0K
15:10 1,041.05 1,045.45 1,040.20 1,041.45 0.3K
15:15 1,045.60 1,047.90 1,040.00 1,040.20 0.3K
15:20 1,035.40 1,035.40 1,026.70 1,026.70 0.2K
15:25 1,027.15 1,036.55 1,024.65 1,036.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available