Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,040.00 1,040.70 1,020.00 1,032.55 1.3K
09:20 1,029.35 1,032.10 1,029.35 1,031.65 0.1K
09:25 1,032.15 1,038.65 1,029.55 1,038.30 0.2K
09:30 1,033.60 1,047.65 1,033.60 1,047.65 0.2K
09:35 1,049.35 1,049.35 1,039.00 1,039.25 0.1K
09:40 1,037.50 1,037.50 1,029.20 1,029.65 0.5K
09:45 1,032.75 1,033.60 1,031.45 1,033.60 0.0K
09:50 1,035.40 1,035.55 1,030.85 1,033.70 0.2K
09:55 1,036.45 1,041.40 1,036.45 1,038.10 0.2K
10:00 1,038.00 1,039.90 1,037.50 1,039.90 0.2K
10:05 1,041.60 1,041.60 1,037.80 1,038.60 0.2K
10:10 1,035.00 1,035.45 1,026.75 1,029.10 1.2K
10:15 1,031.50 1,032.00 1,029.40 1,032.00 0.2K
10:20 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
10:25 1,038.40 1,038.45 1,034.10 1,038.45 0.2K
10:30 1,035.40 1,038.20 1,035.40 1,035.60 0.1K
10:35 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
10:40 1,030.30 1,033.55 1,030.30 1,031.05 0.0K
10:45 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
10:50 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
11:00 1,031.30 1,031.30 1,030.00 1,030.00 0.1K
11:05 1,031.35 1,031.35 1,031.15 1,031.15 0.0K
11:10 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
11:15 1,028.60 1,028.60 1,028.60 1,028.60 0.1K
11:20 1,026.75 1,027.90 1,026.75 1,027.90 0.0K
11:25 1,027.75 1,027.75 1,026.75 1,026.75 0.1K
11:30 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
11:35 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
11:40 1,024.05 1,028.65 1,024.05 1,028.65 0.1K
11:50 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
11:55 1,024.70 1,024.70 1,021.05 1,021.05 0.0K
12:00 1,022.90 1,023.00 1,022.85 1,023.00 0.0K
12:05 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
12:10 1,022.15 1,022.15 1,021.85 1,021.85 0.0K
12:15 1,014.75 1,021.80 1,014.75 1,021.80 1.0K
12:20 1,021.80 1,021.80 1,018.70 1,019.25 0.2K
12:25 1,016.35 1,016.35 1,013.85 1,013.85 0.1K
12:30 1,017.25 1,017.25 1,014.40 1,014.50 0.1K
12:35 1,014.50 1,016.40 1,012.75 1,015.00 0.3K
12:40 1,016.40 1,016.40 1,012.55 1,012.80 0.0K
12:45 1,008.00 1,009.90 1,002.75 1,004.00 1.3K
12:50 1,001.00 1,008.65 1,001.00 1,008.65 1.2K
12:55 1,008.80 1,008.80 1,008.80 1,008.80 0.1K
13:05 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
13:10 1,009.45 1,009.45 1,008.65 1,008.65 0.1K
13:15 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
13:25 1,003.35 1,003.35 999.00 1,000.40 0.2K
13:30 1,000.25 1,007.75 1,000.25 1,005.15 0.2K
13:35 1,008.20 1,008.25 1,006.20 1,008.25 0.1K
13:45 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
13:50 1,000.00 1,004.50 999.90 999.90 0.2K
13:55 1,003.50 1,007.25 1,003.50 1,007.25 0.1K
14:00 1,006.95 1,006.95 1,005.00 1,005.00 0.0K
14:15 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:20 1,005.95 1,006.00 1,005.95 1,006.00 0.2K
14:25 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
14:30 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
14:35 1,002.10 1,007.75 1,001.35 1,007.75 0.5K
15:00 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
15:05 1,005.15 1,005.15 1,003.50 1,003.50 0.1K
15:10 1,003.50 1,003.50 1,002.50 1,002.70 1.6K
15:15 1,003.55 1,003.55 999.30 1,000.05 0.4K
15:20 1,001.30 1,008.25 999.95 1,001.70 0.9K
15:25 1,002.60 1,002.60 1,000.75 1,002.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available