Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,002.65 1,013.85 988.70 1,010.00 4.6K
09:20 1,007.60 1,022.35 1,002.25 1,016.40 2.5K
09:25 1,017.75 1,022.00 1,009.85 1,022.00 0.8K
09:30 1,022.00 1,028.90 1,012.20 1,017.25 1.7K
09:35 1,019.15 1,024.05 1,016.60 1,024.05 0.6K
09:40 1,028.20 1,034.50 1,002.75 1,006.00 1.4K
09:45 1,006.75 1,023.15 1,006.75 1,013.20 1.2K
09:50 1,016.45 1,026.10 1,016.45 1,024.25 0.2K
09:55 1,024.25 1,024.25 1,014.15 1,018.15 0.5K
10:00 1,016.90 1,020.70 1,015.80 1,020.10 0.1K
10:05 1,023.85 1,024.70 1,023.00 1,023.45 0.4K
10:10 1,026.40 1,027.50 1,025.95 1,026.00 0.0K
10:15 1,020.05 1,020.05 1,015.55 1,015.55 0.2K
10:20 1,018.30 1,019.40 1,010.10 1,013.35 0.7K
10:25 1,014.70 1,023.00 1,014.70 1,022.35 0.3K
10:30 1,023.00 1,025.75 1,023.00 1,024.15 0.3K
10:35 1,025.00 1,029.75 1,025.00 1,029.65 0.6K
10:40 1,030.40 1,030.65 1,024.00 1,026.40 1.2K
10:45 1,030.50 1,032.45 1,030.50 1,032.45 0.3K
10:50 1,032.45 1,034.00 1,030.00 1,032.25 0.3K
10:55 1,032.75 1,033.05 1,029.50 1,030.85 0.3K
11:00 1,031.05 1,032.60 1,030.60 1,031.75 0.1K
11:05 1,029.50 1,030.10 1,028.00 1,028.00 0.0K
11:10 1,026.00 1,026.35 1,019.65 1,020.95 1.1K
11:15 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
11:20 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
11:25 1,027.35 1,028.30 1,023.60 1,023.60 0.1K
11:30 1,025.25 1,025.25 1,025.25 1,025.25 0.1K
11:35 1,027.80 1,030.50 1,027.80 1,029.90 0.2K
11:40 1,030.70 1,030.90 1,029.80 1,029.80 0.0K
11:45 1,029.80 1,029.80 1,025.65 1,027.15 0.1K
11:50 1,026.70 1,029.75 1,026.70 1,028.10 0.0K
12:00 1,027.60 1,029.60 1,027.60 1,029.60 0.0K
12:05 1,027.90 1,029.45 1,027.90 1,029.45 0.0K
12:10 1,027.95 1,027.95 1,026.75 1,026.75 0.0K
12:15 1,027.90 1,027.90 1,027.90 1,027.90 0.2K
12:20 1,027.90 1,027.95 1,027.30 1,027.90 0.1K
12:25 1,026.95 1,026.95 1,023.35 1,026.90 0.5K
12:30 1,027.00 1,027.95 1,027.00 1,027.95 0.2K
12:35 1,030.00 1,030.00 1,028.20 1,028.20 0.0K
12:40 1,028.20 1,032.70 1,028.20 1,032.70 0.2K
12:45 1,031.45 1,031.45 1,029.15 1,029.15 0.0K
12:50 1,028.20 1,028.20 1,028.00 1,028.00 0.0K
12:55 1,026.45 1,027.05 1,026.45 1,026.80 0.0K
13:00 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
13:05 1,024.20 1,024.45 1,023.40 1,024.45 0.3K
13:10 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
13:15 1,022.10 1,024.00 1,022.10 1,023.00 0.2K
13:20 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:25 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
13:30 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
13:35 1,025.30 1,027.55 1,025.30 1,027.55 0.1K
13:40 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
13:45 1,029.85 1,030.05 1,029.85 1,030.05 0.0K
13:50 1,027.65 1,027.65 1,026.60 1,027.00 0.1K
13:55 1,027.00 1,028.50 1,027.00 1,028.50 0.1K
14:00 1,027.35 1,029.40 1,027.35 1,029.40 0.0K
14:05 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
14:10 1,029.80 1,029.80 1,028.30 1,028.30 0.0K
14:15 1,028.30 1,028.45 1,026.95 1,027.20 0.1K
14:20 1,028.50 1,030.80 1,028.40 1,030.00 0.1K
14:25 1,030.55 1,031.70 1,030.55 1,031.70 0.0K
14:30 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
14:35 1,028.20 1,029.90 1,028.20 1,029.90 0.2K
14:40 1,029.90 1,029.90 1,029.20 1,029.20 0.0K
14:50 1,029.45 1,029.75 1,027.10 1,027.10 0.1K
14:55 1,028.05 1,028.60 1,025.65 1,028.60 0.1K
15:00 1,025.75 1,028.55 1,025.75 1,026.70 0.2K
15:05 1,028.55 1,028.75 1,027.35 1,028.75 0.1K
15:10 1,030.45 1,030.80 1,030.45 1,030.65 0.3K
15:15 1,026.25 1,035.25 1,026.25 1,035.25 0.6K
15:20 1,038.80 1,048.25 1,036.90 1,046.50 2.5K
15:25 1,048.70 1,048.75 1,037.25 1,038.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available