Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,037.25 1,042.35 1,026.60 1,032.10 0.8K
09:20 1,031.05 1,033.35 1,024.60 1,024.60 0.2K
09:25 1,023.00 1,023.00 1,011.00 1,013.85 1.0K
09:30 1,007.90 1,010.20 1,003.00 1,006.00 0.8K
09:35 1,006.00 1,008.00 1,001.60 1,001.60 1.2K
09:40 1,001.35 1,003.80 997.35 1,002.45 2.2K
09:45 1,001.15 1,001.15 984.35 985.75 1.9K
09:50 985.75 992.00 984.15 989.15 1.1K
09:55 989.50 990.75 986.40 990.75 0.4K
10:00 990.45 991.60 989.05 990.95 0.1K
10:05 993.55 998.00 991.05 998.00 0.4K
10:10 995.25 999.20 995.25 997.60 0.0K
10:15 996.20 998.20 995.25 997.35 0.1K
10:20 997.35 997.35 992.65 997.35 0.2K
10:25 997.10 1,003.60 995.00 1,001.75 0.2K
10:30 1,004.30 1,009.40 1,002.75 1,002.80 0.5K
10:35 1,005.20 1,006.85 1,005.00 1,006.10 0.2K
10:40 1,007.45 1,010.80 1,006.95 1,006.95 0.2K
10:45 1,008.00 1,008.00 1,006.00 1,006.00 0.1K
10:50 1,008.00 1,011.00 1,008.00 1,010.80 0.2K
10:55 1,009.70 1,013.00 1,008.20 1,008.20 0.2K
11:00 1,008.85 1,012.15 1,008.65 1,011.10 0.3K
11:05 1,011.80 1,012.55 1,010.20 1,010.20 0.1K
11:10 1,010.40 1,011.30 1,008.20 1,008.20 0.2K
11:15 1,010.50 1,014.75 1,010.50 1,014.75 0.2K
11:20 1,014.50 1,014.50 1,010.55 1,010.55 0.0K
11:25 1,010.05 1,011.70 1,009.30 1,011.70 0.1K
11:30 1,011.45 1,013.00 1,010.25 1,013.00 0.5K
11:35 1,013.00 1,014.50 1,012.25 1,012.25 0.1K
11:40 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
11:45 1,013.00 1,014.05 1,011.25 1,011.30 0.1K
12:00 1,010.00 1,010.95 1,009.00 1,009.00 0.1K
12:05 1,008.05 1,009.00 1,006.35 1,009.00 0.0K
12:10 1,007.40 1,009.00 1,007.40 1,009.00 0.2K
12:15 1,014.45 1,014.45 1,014.00 1,014.00 0.0K
12:20 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
12:25 1,012.25 1,014.00 1,012.25 1,012.75 0.2K
12:30 1,015.00 1,017.50 1,015.00 1,017.50 0.3K
12:35 1,016.15 1,017.65 1,014.15 1,014.90 0.3K
12:40 1,015.20 1,016.60 1,015.20 1,016.55 0.1K
12:45 1,016.40 1,016.50 1,014.80 1,014.80 0.0K
12:50 1,016.85 1,021.45 1,016.85 1,021.00 0.1K
12:55 1,017.15 1,020.00 1,017.15 1,020.00 0.0K
13:00 1,016.80 1,016.80 1,016.80 1,016.80 0.1K
13:05 1,020.30 1,026.00 1,020.30 1,026.00 0.1K
13:10 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
13:15 1,025.50 1,028.30 1,025.50 1,028.30 0.1K
13:20 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
13:25 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
13:30 1,028.00 1,030.60 1,027.30 1,027.30 0.2K
13:35 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
13:40 1,030.35 1,032.60 1,029.50 1,032.60 0.0K
13:45 1,032.60 1,032.60 1,032.55 1,032.55 0.0K
13:50 1,032.00 1,032.00 1,030.60 1,031.40 0.1K
13:55 1,031.40 1,032.00 1,031.40 1,032.00 0.1K
14:05 1,035.05 1,035.70 1,034.80 1,035.70 0.1K
14:10 1,034.85 1,035.25 1,034.00 1,034.00 0.0K
14:15 1,034.00 1,034.00 1,025.05 1,026.00 0.3K
14:20 1,027.15 1,027.15 1,021.20 1,022.45 0.2K
14:25 1,023.15 1,024.40 1,023.15 1,024.40 0.0K
14:30 1,023.45 1,023.45 1,023.45 1,023.45 0.0K
14:35 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
14:40 1,026.65 1,027.45 1,026.50 1,027.45 0.0K
14:45 1,024.25 1,025.90 1,024.10 1,025.00 0.2K
14:50 1,025.00 1,025.00 1,020.95 1,023.50 0.1K
14:55 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
15:00 1,023.80 1,023.80 1,020.00 1,020.00 0.0K
15:05 1,020.00 1,020.75 1,015.00 1,015.00 0.0K
15:10 1,015.00 1,015.95 1,012.40 1,012.40 0.2K
15:15 1,011.00 1,015.95 1,010.90 1,015.75 0.3K
15:20 1,015.75 1,019.85 1,015.75 1,018.25 0.3K
15:25 1,024.10 1,024.10 1,015.90 1,015.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available