1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,132.85 | 1,140.00 | 1,132.85 | 1,132.85 | 0.1K |
| 09:20 | 1,127.20 | 1,127.20 | 1,123.15 | 1,124.20 | 0.1K |
| 09:25 | 1,126.50 | 1,127.60 | 1,121.00 | 1,121.00 | 0.3K |
| 09:30 | 1,121.00 | 1,121.00 | 1,119.35 | 1,120.30 | 0.1K |
| 09:35 | 1,122.35 | 1,125.15 | 1,121.00 | 1,124.95 | 0.2K |
| 09:40 | 1,123.10 | 1,124.40 | 1,122.80 | 1,124.40 | 0.1K |
| 09:45 | 1,126.70 | 1,126.70 | 1,122.85 | 1,122.85 | 0.1K |
| 09:50 | 1,127.00 | 1,127.10 | 1,127.00 | 1,127.10 | 0.0K |
| 09:55 | 1,126.50 | 1,128.30 | 1,121.30 | 1,121.30 | 0.2K |
| 10:00 | 1,121.30 | 1,128.45 | 1,121.30 | 1,127.65 | 0.4K |
| 10:05 | 1,127.65 | 1,127.65 | 1,127.65 | 1,127.65 | 0.1K |
| 10:10 | 1,124.95 | 1,124.95 | 1,124.30 | 1,124.50 | 0.0K |
| 10:15 | 1,129.45 | 1,129.45 | 1,128.70 | 1,129.30 | 0.1K |
| 10:20 | 1,129.40 | 1,132.30 | 1,129.40 | 1,130.50 | 0.1K |
| 10:25 | 1,131.35 | 1,134.80 | 1,131.35 | 1,134.80 | 0.1K |
| 10:30 | 1,134.45 | 1,138.40 | 1,134.45 | 1,136.60 | 0.1K |
| 10:35 | 1,137.55 | 1,137.55 | 1,136.00 | 1,136.45 | 0.1K |
| 10:40 | 1,136.65 | 1,138.45 | 1,130.50 | 1,133.60 | 0.3K |
| 10:45 | 1,133.60 | 1,135.50 | 1,133.60 | 1,135.50 | 0.1K |
| 10:50 | 1,133.30 | 1,135.75 | 1,133.20 | 1,133.20 | 0.1K |
| 10:55 | 1,131.10 | 1,131.10 | 1,120.60 | 1,120.60 | 0.2K |
| 11:00 | 1,123.30 | 1,123.80 | 1,121.50 | 1,121.50 | 0.1K |
| 11:05 | 1,121.50 | 1,122.45 | 1,119.35 | 1,121.35 | 0.0K |
| 11:10 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 11:15 | 1,120.20 | 1,120.20 | 1,119.15 | 1,119.15 | 0.0K |
| 11:20 | 1,119.55 | 1,119.55 | 1,119.55 | 1,119.55 | 0.0K |
| 11:30 | 1,121.35 | 1,121.35 | 1,119.40 | 1,119.40 | 0.0K |
| 11:50 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0.0K |
| 11:55 | 1,121.80 | 1,122.50 | 1,121.80 | 1,122.50 | 0.1K |
| 12:00 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 12:10 | 1,120.95 | 1,121.50 | 1,120.95 | 1,121.50 | 0.0K |
| 12:25 | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.0K |
| 12:30 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.0K |
| 12:35 | 1,126.40 | 1,126.40 | 1,123.05 | 1,124.10 | 0.2K |
| 12:45 | 1,125.95 | 1,127.10 | 1,125.95 | 1,127.10 | 0.0K |
| 12:50 | 1,126.50 | 1,126.50 | 1,125.60 | 1,126.25 | 0.1K |
| 12:55 | 1,127.25 | 1,127.25 | 1,127.25 | 1,127.25 | 0.0K |
| 13:00 | 1,126.30 | 1,126.50 | 1,125.55 | 1,126.00 | 0.0K |
| 13:10 | 1,125.20 | 1,126.75 | 1,125.20 | 1,126.75 | 0.1K |
| 13:15 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 13:20 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 0.0K |
| 13:25 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 13:30 | 1,126.40 | 1,127.60 | 1,126.05 | 1,127.60 | 0.0K |
| 13:40 | 1,127.55 | 1,127.60 | 1,126.15 | 1,127.60 | 0.1K |
| 13:50 | 1,127.45 | 1,129.10 | 1,127.45 | 1,128.55 | 0.0K |
| 13:55 | 1,127.00 | 1,127.65 | 1,127.00 | 1,127.00 | 0.0K |
| 14:00 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 14:05 | 1,127.60 | 1,129.10 | 1,127.60 | 1,129.10 | 0.0K |
| 14:10 | 1,130.00 | 1,131.40 | 1,130.00 | 1,131.40 | 0.1K |
| 14:25 | 1,132.30 | 1,132.30 | 1,132.20 | 1,132.20 | 0.1K |
| 14:45 | 1,134.85 | 1,134.85 | 1,133.25 | 1,133.25 | 0.0K |
| 14:50 | 1,133.90 | 1,134.85 | 1,133.90 | 1,134.85 | 0.0K |
| 15:00 | 1,134.85 | 1,134.85 | 1,132.25 | 1,132.25 | 0.0K |
| 15:05 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 15:10 | 1,134.85 | 1,135.80 | 1,133.90 | 1,135.50 | 0.2K |
| 15:15 | 1,135.65 | 1,137.00 | 1,135.65 | 1,137.00 | 0.0K |
| 15:20 | 1,137.05 | 1,137.05 | 1,136.10 | 1,136.15 | 0.1K |
| 15:25 | 1,136.15 | 1,137.00 | 1,135.45 | 1,135.45 | 0.0K |