Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,163.35 1,163.35 1,124.25 1,130.95 0.9K
09:20 1,135.95 1,138.75 1,127.15 1,130.00 0.7K
09:25 1,128.30 1,147.85 1,128.30 1,145.25 0.7K
09:30 1,148.00 1,148.00 1,147.00 1,147.60 0.1K
09:35 1,149.00 1,149.50 1,149.00 1,149.50 0.0K
09:40 1,156.30 1,156.30 1,153.85 1,154.65 0.0K
09:45 1,155.00 1,156.10 1,155.00 1,155.10 0.2K
09:50 1,151.20 1,157.35 1,151.20 1,156.45 0.1K
09:55 1,153.75 1,164.50 1,152.95 1,164.00 0.5K
10:00 1,162.45 1,165.50 1,161.85 1,165.50 0.3K
10:05 1,166.35 1,169.45 1,163.75 1,166.25 0.1K
10:10 1,168.15 1,168.60 1,164.20 1,164.20 0.3K
10:15 1,166.80 1,167.00 1,163.55 1,164.30 0.1K
10:20 1,164.30 1,166.00 1,163.75 1,163.75 0.3K
10:25 1,161.20 1,161.20 1,157.10 1,157.10 0.0K
10:30 1,153.00 1,155.00 1,149.90 1,155.00 0.3K
10:35 1,156.50 1,156.50 1,152.80 1,152.80 0.0K
10:40 1,151.95 1,151.95 1,150.00 1,150.00 0.2K
10:45 1,150.00 1,151.70 1,147.55 1,151.70 0.1K
10:50 1,150.80 1,150.80 1,150.80 1,150.80 0.1K
10:55 1,151.05 1,151.05 1,150.20 1,150.20 0.1K
11:00 1,150.20 1,153.70 1,150.20 1,153.60 0.0K
11:05 1,155.00 1,156.90 1,155.00 1,155.10 0.1K
11:10 1,156.40 1,156.40 1,154.80 1,154.80 0.1K
11:20 1,154.80 1,154.80 1,154.80 1,154.80 0.1K
11:25 1,157.00 1,160.80 1,157.00 1,158.85 0.1K
11:30 1,161.85 1,162.00 1,160.40 1,160.40 0.1K
11:35 1,160.00 1,160.80 1,160.00 1,160.80 0.0K
11:40 1,158.00 1,158.00 1,157.00 1,157.90 0.1K
11:45 1,157.00 1,158.00 1,155.65 1,157.00 0.1K
11:50 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
11:55 1,157.00 1,157.00 1,154.40 1,154.40 0.1K
12:00 1,158.00 1,158.00 1,157.60 1,157.60 0.0K
12:05 1,158.00 1,160.00 1,156.20 1,158.40 0.1K
12:10 1,160.00 1,160.00 1,158.00 1,158.00 0.1K
12:15 1,155.80 1,159.60 1,155.80 1,158.00 0.1K
12:20 1,160.00 1,161.00 1,159.85 1,159.85 0.2K
12:25 1,159.65 1,160.65 1,159.65 1,160.65 0.0K
12:30 1,160.35 1,161.95 1,154.80 1,154.80 0.2K
12:35 1,157.35 1,157.35 1,155.65 1,155.65 0.1K
12:40 1,156.00 1,156.95 1,156.00 1,156.95 0.0K
12:45 1,155.80 1,155.80 1,154.00 1,154.00 0.1K
12:50 1,154.00 1,154.00 1,152.50 1,152.50 0.2K
13:00 1,152.50 1,152.60 1,150.40 1,151.15 0.1K
13:05 1,152.00 1,152.00 1,151.30 1,151.30 0.1K
13:10 1,152.15 1,152.15 1,147.50 1,148.60 0.1K
13:15 1,148.95 1,151.45 1,148.95 1,151.45 0.0K
13:20 1,152.15 1,152.15 1,150.00 1,150.00 0.0K
13:25 1,148.00 1,148.00 1,147.60 1,147.60 0.1K
13:30 1,145.85 1,145.90 1,144.65 1,144.65 0.1K
13:35 1,142.35 1,146.05 1,142.35 1,146.05 0.0K
13:40 1,145.35 1,147.45 1,144.85 1,147.45 0.1K
13:45 1,146.60 1,146.60 1,143.95 1,143.95 0.6K
13:50 1,144.75 1,144.75 1,142.15 1,143.20 0.0K
13:55 1,143.20 1,143.20 1,140.05 1,142.55 0.2K
14:05 1,140.75 1,141.90 1,140.75 1,141.40 0.0K
14:10 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
14:15 1,142.10 1,144.90 1,140.40 1,144.70 0.2K
14:20 1,145.60 1,146.25 1,142.85 1,146.00 0.3K
14:25 1,146.00 1,146.15 1,145.35 1,145.90 0.1K
14:30 1,146.00 1,146.20 1,145.95 1,146.20 0.1K
14:35 1,145.30 1,146.00 1,145.30 1,146.00 0.1K
14:40 1,146.80 1,148.85 1,146.80 1,148.75 0.1K
14:45 1,150.00 1,150.00 1,149.25 1,149.25 0.0K
14:50 1,150.20 1,150.45 1,148.80 1,150.45 0.1K
14:55 1,151.00 1,151.00 1,148.75 1,148.80 0.1K
15:00 1,148.75 1,149.10 1,148.00 1,149.00 0.1K
15:05 1,148.70 1,150.00 1,147.05 1,147.05 0.1K
15:10 1,149.00 1,150.00 1,149.00 1,149.50 0.0K
15:15 1,149.05 1,150.20 1,148.80 1,150.20 0.1K
15:20 1,150.15 1,150.20 1,148.75 1,148.75 0.1K
15:25 1,149.50 1,150.20 1,143.55 1,148.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available