1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,154.00 | 1,154.95 | 1,142.20 | 1,149.90 | 0.2K |
| 09:20 | 1,154.95 | 1,158.00 | 1,153.75 | 1,155.95 | 0.7K |
| 09:25 | 1,155.95 | 1,160.50 | 1,155.95 | 1,160.50 | 0.6K |
| 09:30 | 1,150.05 | 1,150.05 | 1,147.15 | 1,147.15 | 0.0K |
| 09:35 | 1,141.85 | 1,146.60 | 1,141.85 | 1,143.65 | 0.1K |
| 09:40 | 1,144.00 | 1,144.00 | 1,142.55 | 1,143.00 | 0.2K |
| 09:45 | 1,140.85 | 1,140.85 | 1,140.20 | 1,140.20 | 0.1K |
| 09:50 | 1,140.00 | 1,145.20 | 1,140.00 | 1,141.20 | 0.2K |
| 09:55 | 1,140.05 | 1,144.20 | 1,140.05 | 1,144.20 | 0.0K |
| 10:00 | 1,145.20 | 1,146.65 | 1,145.00 | 1,145.40 | 0.1K |
| 10:10 | 1,141.85 | 1,145.85 | 1,141.85 | 1,145.85 | 0.3K |
| 10:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:20 | 1,143.05 | 1,143.05 | 1,142.85 | 1,142.85 | 0.0K |
| 10:30 | 1,140.00 | 1,141.20 | 1,140.00 | 1,141.20 | 0.5K |
| 10:35 | 1,141.70 | 1,143.35 | 1,141.70 | 1,143.35 | 0.1K |
| 10:40 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 10:55 | 1,145.20 | 1,145.20 | 1,144.20 | 1,144.20 | 0.0K |
| 11:40 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 0.0K |
| 11:45 | 1,150.75 | 1,152.50 | 1,150.75 | 1,151.80 | 0.0K |
| 11:50 | 1,151.40 | 1,151.40 | 1,150.95 | 1,150.95 | 0.0K |
| 12:05 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 12:15 | 1,152.55 | 1,152.55 | 1,150.30 | 1,150.30 | 0.1K |
| 12:20 | 1,151.70 | 1,151.70 | 1,151.70 | 1,151.70 | 0.0K |
| 12:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:35 | 1,149.50 | 1,153.35 | 1,149.50 | 1,153.35 | 0.2K |
| 12:45 | 1,152.40 | 1,152.40 | 1,152.40 | 1,152.40 | 0.0K |
| 12:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 12:55 | 1,155.00 | 1,156.95 | 1,155.00 | 1,156.95 | 0.1K |
| 13:00 | 1,155.75 | 1,155.75 | 1,152.15 | 1,152.15 | 0.1K |
| 13:05 | 1,153.55 | 1,153.55 | 1,153.55 | 1,153.55 | 0.0K |
| 13:10 | 1,152.65 | 1,152.65 | 1,152.65 | 1,152.65 | 0.0K |
| 13:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 13:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 13:55 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 0.0K |
| 14:05 | 1,151.70 | 1,151.70 | 1,151.70 | 1,151.70 | 0.0K |
| 14:15 | 1,150.95 | 1,150.95 | 1,150.95 | 1,150.95 | 0.0K |
| 14:20 | 1,150.95 | 1,150.95 | 1,150.95 | 1,150.95 | 0.0K |
| 14:25 | 1,151.00 | 1,151.00 | 1,150.95 | 1,151.00 | 0.0K |
| 14:30 | 1,151.00 | 1,152.55 | 1,151.00 | 1,152.55 | 0.1K |
| 14:35 | 1,148.40 | 1,148.40 | 1,148.40 | 1,148.40 | 0.4K |
| 14:50 | 1,148.40 | 1,148.40 | 1,148.40 | 1,148.40 | 0.6K |
| 14:55 | 1,148.30 | 1,148.30 | 1,148.30 | 1,148.30 | 0.0K |
| 15:00 | 1,148.70 | 1,149.80 | 1,148.70 | 1,149.80 | 0.0K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:15 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 15:20 | 1,152.45 | 1,152.45 | 1,148.25 | 1,148.25 | 0.0K |
| 15:25 | 1,150.40 | 1,157.40 | 1,145.50 | 1,151.50 | 0.0K |