1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,151.50 | 1,151.50 | 1,144.10 | 1,144.10 | 0.1K |
| 09:20 | 1,144.10 | 1,144.10 | 1,141.10 | 1,143.50 | 0.1K |
| 09:25 | 1,143.55 | 1,143.60 | 1,141.00 | 1,142.10 | 0.4K |
| 09:30 | 1,144.45 | 1,144.45 | 1,141.05 | 1,141.05 | 0.1K |
| 09:35 | 1,141.05 | 1,141.05 | 1,139.00 | 1,140.60 | 0.1K |
| 09:40 | 1,140.95 | 1,141.45 | 1,138.85 | 1,141.45 | 0.1K |
| 09:45 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.0K |
| 09:50 | 1,140.00 | 1,141.60 | 1,140.00 | 1,141.60 | 0.0K |
| 09:55 | 1,142.00 | 1,143.80 | 1,140.35 | 1,140.35 | 0.0K |
| 10:05 | 1,140.45 | 1,143.05 | 1,140.45 | 1,143.05 | 0.0K |
| 10:15 | 1,145.25 | 1,145.25 | 1,141.05 | 1,141.05 | 0.4K |
| 10:20 | 1,143.00 | 1,143.00 | 1,140.75 | 1,140.75 | 0.1K |
| 10:25 | 1,142.30 | 1,144.90 | 1,142.30 | 1,144.85 | 0.1K |
| 10:35 | 1,144.15 | 1,144.15 | 1,140.80 | 1,143.20 | 0.0K |
| 10:40 | 1,139.65 | 1,142.30 | 1,139.65 | 1,141.10 | 0.2K |
| 10:45 | 1,141.10 | 1,143.15 | 1,139.15 | 1,139.15 | 0.0K |
| 10:50 | 1,138.25 | 1,142.20 | 1,138.25 | 1,142.20 | 0.2K |
| 10:55 | 1,142.80 | 1,142.80 | 1,138.95 | 1,140.30 | 0.1K |
| 11:00 | 1,140.75 | 1,140.75 | 1,140.75 | 1,140.75 | 0.1K |
| 11:05 | 1,141.60 | 1,143.00 | 1,139.75 | 1,143.00 | 0.0K |
| 11:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:15 | 1,140.75 | 1,144.40 | 1,140.75 | 1,144.40 | 0.0K |
| 11:20 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 0.0K |
| 11:25 | 1,142.95 | 1,144.45 | 1,141.60 | 1,141.60 | 0.1K |
| 11:30 | 1,140.80 | 1,140.80 | 1,140.80 | 1,140.80 | 0.0K |
| 11:40 | 1,140.35 | 1,142.10 | 1,140.35 | 1,142.10 | 0.0K |
| 11:50 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 11:55 | 1,142.35 | 1,142.55 | 1,140.40 | 1,142.55 | 0.0K |
| 12:00 | 1,142.55 | 1,142.55 | 1,142.55 | 1,142.55 | 0.0K |
| 12:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 12:10 | 1,140.75 | 1,140.75 | 1,140.75 | 1,140.75 | 0.1K |
| 12:15 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 0.0K |
| 12:25 | 1,141.20 | 1,141.20 | 1,140.35 | 1,140.35 | 0.1K |
| 12:30 | 1,139.90 | 1,139.95 | 1,139.90 | 1,139.95 | 0.1K |
| 12:35 | 1,143.05 | 1,143.05 | 1,143.05 | 1,143.05 | 0.0K |
| 12:40 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 12:45 | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | 0.0K |
| 12:55 | 1,141.75 | 1,143.05 | 1,141.75 | 1,143.05 | 0.1K |
| 13:00 | 1,140.45 | 1,140.45 | 1,140.45 | 1,140.45 | 0.0K |
| 13:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 13:25 | 1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.0K |
| 13:30 | 1,141.55 | 1,141.55 | 1,141.55 | 1,141.55 | 0.0K |
| 13:50 | 1,140.70 | 1,141.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:00 | 1,139.30 | 1,141.45 | 1,139.30 | 1,140.25 | 0.0K |
| 14:05 | 1,140.85 | 1,140.85 | 1,140.85 | 1,140.85 | 0.0K |
| 14:10 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 0.1K |
| 14:15 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 14:20 | 1,141.20 | 1,141.20 | 1,139.35 | 1,140.75 | 0.1K |
| 14:25 | 1,141.75 | 1,141.75 | 1,141.40 | 1,141.40 | 0.0K |
| 14:30 | 1,140.95 | 1,140.95 | 1,140.50 | 1,140.50 | 0.0K |
| 14:35 | 1,141.25 | 1,141.40 | 1,141.25 | 1,141.40 | 0.0K |
| 14:40 | 1,141.30 | 1,142.95 | 1,141.30 | 1,142.95 | 0.0K |
| 14:50 | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | 0.0K |
| 14:55 | 1,139.70 | 1,140.00 | 1,139.70 | 1,140.00 | 0.1K |
| 15:00 | 1,142.70 | 1,142.70 | 1,140.75 | 1,140.75 | 0.0K |
| 15:10 | 1,140.05 | 1,143.90 | 1,140.05 | 1,143.90 | 0.0K |
| 15:15 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:20 | 1,141.00 | 1,141.00 | 1,135.40 | 1,139.70 | 0.2K |
| 15:25 | 1,135.55 | 1,140.00 | 1,135.35 | 1,139.20 | 0.1K |