Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,085.00 1,089.00 1,080.00 1,088.30 0.6K
09:20 1,089.00 1,089.00 1,075.00 1,075.00 0.5K
09:25 1,073.00 1,075.30 1,070.50 1,074.55 0.2K
09:30 1,079.00 1,087.70 1,078.90 1,084.95 0.2K
09:35 1,083.05 1,083.05 1,073.00 1,073.55 0.3K
09:40 1,075.35 1,085.00 1,073.55 1,084.00 0.6K
09:45 1,084.70 1,086.25 1,081.25 1,083.50 0.2K
09:50 1,082.60 1,086.30 1,082.40 1,084.35 0.1K
09:55 1,084.70 1,084.70 1,082.10 1,082.10 0.1K
10:00 1,084.70 1,084.70 1,084.00 1,084.35 0.1K
10:05 1,082.00 1,082.00 1,077.65 1,081.95 0.3K
10:10 1,082.30 1,095.00 1,082.30 1,095.00 0.1K
10:15 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
10:20 1,094.35 1,094.35 1,092.60 1,092.60 0.0K
10:25 1,094.35 1,095.00 1,094.35 1,095.00 0.1K
10:30 1,093.25 1,097.15 1,093.25 1,093.40 0.1K
10:35 1,097.15 1,097.15 1,092.00 1,096.25 0.6K
10:40 1,097.20 1,109.00 1,097.20 1,109.00 0.6K
10:45 1,114.30 1,127.70 1,114.30 1,124.45 0.4K
10:50 1,124.65 1,134.00 1,121.10 1,125.05 0.3K
10:55 1,123.25 1,124.10 1,116.35 1,124.10 0.2K
11:00 1,123.00 1,123.00 1,119.15 1,119.15 0.3K
11:05 1,119.55 1,119.75 1,119.55 1,119.75 0.1K
11:10 1,118.65 1,118.65 1,114.00 1,114.00 0.1K
11:15 1,115.55 1,121.35 1,115.55 1,117.15 0.1K
11:20 1,118.95 1,118.95 1,113.80 1,115.95 0.5K
11:25 1,113.85 1,113.85 1,110.70 1,112.00 0.1K
11:30 1,110.45 1,110.45 1,104.90 1,104.95 0.1K
11:35 1,107.60 1,113.50 1,107.60 1,111.90 0.1K
11:40 1,106.20 1,106.20 1,100.50 1,102.75 0.1K
11:45 1,102.00 1,102.60 1,102.00 1,102.60 0.0K
11:50 1,102.00 1,115.35 1,102.00 1,111.40 0.4K
11:55 1,108.60 1,111.40 1,108.60 1,108.85 0.1K
12:00 1,111.45 1,117.15 1,110.85 1,113.80 0.3K
12:05 1,113.00 1,114.05 1,111.25 1,111.25 0.1K
12:10 1,112.35 1,112.35 1,110.10 1,110.10 0.0K
12:15 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
12:20 1,107.55 1,107.60 1,107.00 1,107.60 0.1K
12:25 1,107.90 1,112.65 1,107.90 1,109.50 0.2K
12:30 1,109.55 1,111.05 1,109.55 1,109.80 0.1K
12:35 1,110.05 1,112.90 1,110.05 1,110.65 0.4K
12:40 1,111.00 1,112.35 1,111.00 1,111.60 0.0K
12:45 1,111.60 1,111.60 1,110.00 1,110.00 0.2K
12:50 1,110.00 1,119.75 1,110.00 1,119.75 0.1K
12:55 1,120.75 1,120.75 1,117.95 1,117.95 0.1K
13:00 1,117.20 1,118.15 1,116.05 1,116.05 0.0K
13:05 1,117.20 1,124.90 1,117.20 1,121.90 0.0K
13:10 1,121.75 1,121.80 1,121.75 1,121.80 0.0K
13:15 1,120.90 1,132.00 1,120.90 1,129.15 1.7K
13:20 1,132.15 1,145.05 1,132.15 1,139.35 2.6K
13:25 1,135.70 1,141.45 1,134.20 1,139.85 0.4K
13:30 1,139.00 1,139.00 1,130.00 1,130.30 0.2K
13:35 1,130.00 1,132.75 1,129.60 1,129.60 0.0K
13:40 1,132.05 1,138.70 1,129.80 1,135.85 0.1K
13:45 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
13:50 1,131.35 1,131.35 1,129.60 1,129.60 0.0K
13:55 1,128.50 1,128.50 1,122.95 1,122.95 1.5K
14:00 1,124.50 1,125.80 1,124.00 1,125.80 0.1K
14:05 1,125.75 1,126.60 1,120.80 1,121.05 0.1K
14:10 1,121.90 1,126.15 1,120.20 1,122.95 0.2K
14:15 1,124.70 1,125.30 1,123.40 1,123.40 0.0K
14:20 1,127.35 1,127.35 1,125.00 1,126.75 0.2K
14:25 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
14:30 1,125.70 1,125.70 1,123.00 1,123.00 0.1K
14:35 1,123.15 1,123.15 1,121.35 1,122.85 0.1K
14:40 1,121.40 1,123.70 1,121.40 1,122.00 0.1K
14:45 1,122.05 1,122.05 1,121.00 1,121.75 0.0K
14:50 1,119.20 1,120.00 1,115.00 1,118.70 0.1K
14:55 1,120.50 1,120.50 1,116.00 1,117.25 0.3K
15:00 1,116.55 1,125.00 1,115.00 1,120.70 0.2K
15:05 1,129.35 1,144.35 1,129.35 1,143.55 0.5K
15:10 1,142.00 1,142.00 1,128.55 1,131.10 0.1K
15:15 1,131.25 1,142.30 1,130.50 1,137.30 1.0K
15:20 1,134.15 1,143.75 1,132.05 1,143.75 0.2K
15:25 1,140.65 1,140.85 1,133.50 1,133.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available