Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,145.05 1,166.90 1,145.05 1,164.45 1.4K
09:20 1,161.10 1,165.00 1,158.70 1,159.95 0.3K
09:25 1,159.95 1,159.95 1,153.00 1,153.00 0.1K
09:30 1,153.75 1,156.55 1,146.10 1,148.85 0.4K
09:35 1,151.00 1,152.55 1,149.50 1,152.55 0.1K
09:40 1,154.85 1,154.85 1,147.85 1,147.85 0.1K
09:45 1,149.90 1,151.35 1,149.90 1,150.85 0.1K
09:50 1,148.70 1,152.50 1,144.95 1,152.50 1.3K
09:55 1,152.60 1,156.00 1,152.60 1,154.50 0.2K
10:00 1,154.90 1,154.90 1,150.80 1,150.80 0.1K
10:05 1,150.05 1,151.45 1,147.55 1,150.20 0.3K
10:10 1,148.35 1,150.75 1,146.00 1,146.00 0.3K
10:15 1,150.00 1,153.90 1,150.00 1,153.50 0.7K
10:20 1,151.00 1,151.00 1,150.50 1,150.50 0.2K
10:25 1,150.40 1,154.15 1,150.40 1,154.15 0.1K
10:30 1,154.15 1,154.35 1,152.40 1,153.50 0.0K
10:45 1,151.45 1,153.30 1,151.45 1,153.30 0.2K
10:50 1,155.10 1,157.50 1,155.10 1,157.50 0.4K
10:55 1,158.10 1,163.60 1,158.10 1,163.60 0.2K
11:00 1,163.60 1,163.60 1,159.85 1,161.90 0.3K
11:05 1,164.55 1,164.55 1,161.70 1,163.95 0.1K
11:10 1,162.30 1,163.50 1,162.30 1,163.50 0.0K
11:15 1,166.80 1,170.00 1,166.80 1,170.00 0.2K
11:20 1,170.00 1,170.00 1,168.95 1,169.60 0.1K
11:25 1,169.90 1,171.80 1,169.90 1,170.25 0.4K
11:30 1,172.85 1,172.85 1,166.75 1,166.75 0.1K
11:35 1,166.75 1,169.35 1,166.75 1,169.35 0.2K
11:40 1,168.55 1,168.55 1,168.55 1,168.55 0.0K
11:45 1,164.50 1,167.00 1,164.50 1,167.00 0.3K
11:50 1,167.00 1,170.10 1,167.00 1,170.10 0.1K
11:55 1,170.10 1,171.40 1,170.10 1,171.40 0.1K
12:00 1,171.55 1,171.55 1,169.20 1,169.20 0.1K
12:05 1,169.20 1,181.70 1,169.20 1,181.70 0.3K
12:10 1,181.80 1,181.80 1,175.10 1,175.10 0.1K
12:15 1,176.00 1,180.15 1,176.00 1,177.35 0.1K
12:20 1,179.55 1,179.55 1,177.65 1,177.65 0.0K
12:30 1,175.00 1,175.00 1,163.45 1,163.45 0.4K
12:35 1,163.45 1,167.50 1,160.55 1,167.50 0.3K
12:40 1,171.35 1,173.70 1,164.90 1,164.90 0.2K
12:45 1,164.90 1,169.95 1,163.00 1,169.95 0.1K
12:50 1,168.20 1,169.00 1,168.20 1,169.00 0.1K
12:55 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
13:00 1,168.75 1,168.75 1,168.75 1,168.75 0.1K
13:05 1,166.00 1,167.00 1,166.00 1,167.00 0.0K
13:10 1,165.30 1,167.35 1,165.30 1,167.20 0.1K
13:15 1,170.00 1,171.75 1,163.50 1,163.50 0.1K
13:25 1,161.00 1,161.65 1,161.00 1,161.65 0.0K
13:30 1,160.00 1,160.00 1,157.70 1,157.90 0.1K
13:35 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:50 1,160.45 1,160.45 1,160.45 1,160.45 0.1K
13:55 1,162.95 1,162.95 1,160.05 1,161.80 0.1K
14:00 1,160.60 1,160.60 1,159.25 1,160.20 0.1K
14:10 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
14:15 1,156.90 1,163.95 1,156.90 1,163.70 0.0K
14:20 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
14:25 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
14:35 1,165.15 1,165.15 1,164.75 1,164.75 0.1K
14:40 1,165.55 1,165.55 1,165.20 1,165.20 0.0K
14:45 1,163.10 1,163.10 1,161.05 1,162.45 0.1K
14:50 1,160.00 1,164.55 1,160.00 1,164.55 0.0K
14:55 1,164.55 1,165.85 1,163.30 1,164.90 0.2K
15:00 1,164.00 1,166.95 1,162.10 1,164.00 0.1K
15:05 1,164.90 1,164.90 1,163.50 1,163.80 0.1K
15:10 1,163.95 1,164.85 1,163.95 1,164.85 0.0K
15:15 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
15:20 1,161.75 1,161.75 1,155.00 1,156.20 0.4K
15:25 1,155.95 1,162.00 1,155.05 1,160.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available