Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,117.50 1,143.30 1,117.50 1,127.90 0.9K
09:20 1,124.90 1,124.90 1,114.15 1,116.85 0.4K
09:25 1,112.20 1,115.10 1,105.05 1,108.30 0.5K
09:30 1,110.00 1,113.60 1,109.05 1,109.15 0.5K
09:35 1,109.00 1,113.15 1,107.00 1,113.15 0.3K
09:40 1,114.00 1,116.00 1,113.50 1,113.50 0.1K
09:45 1,116.00 1,118.50 1,115.05 1,116.30 0.2K
09:50 1,115.45 1,127.70 1,115.45 1,125.00 0.4K
09:55 1,122.00 1,123.20 1,121.25 1,123.20 0.1K
10:00 1,124.60 1,124.60 1,120.00 1,120.50 0.2K
10:05 1,118.15 1,119.85 1,118.00 1,118.00 0.0K
10:10 1,117.60 1,121.95 1,117.60 1,121.95 0.0K
10:15 1,121.55 1,124.25 1,121.55 1,122.05 0.1K
10:20 1,121.40 1,121.45 1,119.50 1,119.50 0.0K
10:25 1,118.15 1,120.80 1,118.15 1,120.50 0.1K
10:30 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
10:35 1,124.35 1,127.00 1,124.35 1,127.00 0.0K
10:40 1,124.70 1,127.60 1,124.10 1,124.70 0.1K
10:45 1,124.70 1,124.70 1,123.70 1,123.70 0.0K
10:50 1,120.25 1,122.10 1,120.25 1,122.10 0.1K
10:55 1,121.85 1,127.65 1,121.85 1,124.55 0.0K
11:00 1,127.40 1,128.85 1,127.40 1,128.85 0.0K
11:05 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
11:10 1,126.65 1,126.65 1,125.40 1,125.40 0.0K
11:15 1,121.30 1,124.75 1,121.30 1,124.75 0.2K
11:20 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
11:25 1,121.50 1,121.50 1,120.00 1,120.00 0.2K
11:30 1,121.75 1,124.35 1,121.75 1,123.10 0.0K
11:35 1,123.40 1,132.90 1,123.40 1,130.10 0.2K
11:40 1,132.80 1,133.90 1,131.75 1,133.90 0.0K
11:45 1,131.00 1,131.00 1,126.90 1,126.90 0.1K
11:50 1,127.20 1,127.20 1,126.90 1,126.90 0.1K
11:55 1,125.50 1,128.55 1,125.50 1,128.55 0.0K
12:00 1,129.80 1,130.95 1,128.50 1,128.50 0.0K
12:05 1,132.15 1,132.15 1,127.15 1,127.15 0.1K
12:10 1,129.25 1,129.45 1,128.00 1,129.45 0.1K
12:15 1,129.45 1,129.45 1,129.45 1,129.45 0.2K
12:20 1,126.30 1,126.30 1,123.35 1,123.35 0.0K
12:25 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
12:30 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
12:35 1,126.55 1,127.00 1,126.55 1,127.00 0.2K
12:40 1,127.95 1,129.60 1,127.95 1,129.60 0.0K
12:45 1,129.30 1,129.60 1,127.85 1,127.85 0.0K
12:55 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
13:00 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
13:05 1,124.60 1,124.60 1,124.10 1,124.10 0.0K
13:10 1,123.40 1,124.20 1,123.40 1,124.20 0.0K
13:20 1,123.90 1,123.90 1,121.95 1,121.95 0.1K
13:25 1,121.95 1,121.95 1,119.35 1,119.35 0.1K
13:30 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
13:35 1,122.60 1,122.60 1,120.65 1,120.65 0.1K
13:40 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
13:45 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
13:50 1,120.60 1,121.15 1,120.60 1,121.15 0.0K
13:55 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
14:00 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
14:10 1,121.75 1,122.90 1,121.75 1,122.90 0.0K
14:15 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
14:20 1,123.75 1,125.90 1,123.75 1,125.90 0.0K
14:25 1,123.85 1,123.85 1,123.75 1,123.75 0.0K
14:30 1,127.60 1,127.65 1,127.15 1,127.15 0.1K
14:35 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
14:40 1,128.40 1,128.75 1,127.70 1,127.70 0.0K
14:45 1,125.90 1,125.90 1,124.10 1,124.10 0.0K
14:50 1,124.10 1,125.70 1,123.05 1,125.70 0.2K
14:55 1,127.30 1,127.30 1,126.95 1,126.95 0.0K
15:00 1,126.95 1,126.95 1,124.10 1,124.10 0.0K
15:05 1,123.10 1,124.50 1,122.00 1,124.30 0.4K
15:10 1,126.95 1,127.20 1,124.55 1,127.20 0.1K
15:15 1,120.00 1,120.00 1,111.70 1,117.00 0.2K
15:20 1,114.00 1,117.00 1,111.60 1,114.20 0.2K
15:25 1,111.35 1,116.90 1,110.00 1,116.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available