Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,112.30 1,132.35 1,112.30 1,121.40 0.4K
09:20 1,119.30 1,119.50 1,114.00 1,116.95 0.0K
09:25 1,121.20 1,123.45 1,111.85 1,123.45 0.2K
09:30 1,126.40 1,143.20 1,126.40 1,134.85 0.4K
09:35 1,129.50 1,135.50 1,124.00 1,135.50 0.1K
09:40 1,136.55 1,137.40 1,134.15 1,136.00 0.1K
09:45 1,134.85 1,137.40 1,133.80 1,137.40 0.0K
09:50 1,137.50 1,140.40 1,125.90 1,128.15 0.2K
09:55 1,133.60 1,145.30 1,133.60 1,144.45 0.1K
10:00 1,136.10 1,136.10 1,135.00 1,135.00 0.3K
10:05 1,142.10 1,145.00 1,140.25 1,145.00 0.1K
10:10 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
10:15 1,146.55 1,149.80 1,146.55 1,149.55 0.2K
10:20 1,149.55 1,152.70 1,149.55 1,149.65 0.1K
10:25 1,150.10 1,155.00 1,148.35 1,155.00 0.0K
10:30 1,153.80 1,155.55 1,149.95 1,155.50 0.2K
10:35 1,155.00 1,155.00 1,151.45 1,151.60 0.1K
10:40 1,152.45 1,160.50 1,152.45 1,160.50 0.2K
10:45 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
10:50 1,157.70 1,168.65 1,155.00 1,168.65 0.4K
10:55 1,165.55 1,168.20 1,165.55 1,168.20 0.0K
11:00 1,163.50 1,165.20 1,163.50 1,165.20 0.2K
11:05 1,160.00 1,166.70 1,160.00 1,166.70 0.1K
11:10 1,159.80 1,162.75 1,159.80 1,162.75 0.0K
11:15 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
11:20 1,162.90 1,162.90 1,160.20 1,160.95 0.1K
11:25 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
11:30 1,165.40 1,165.40 1,163.85 1,163.85 0.1K
11:35 1,163.85 1,172.55 1,163.85 1,172.55 0.4K
11:40 1,170.00 1,175.00 1,170.00 1,175.00 0.1K
11:45 1,171.70 1,171.70 1,170.90 1,170.90 0.0K
11:50 1,170.90 1,174.90 1,170.90 1,174.90 0.1K
11:55 1,173.20 1,173.90 1,170.90 1,173.90 0.0K
12:00 1,172.80 1,172.80 1,170.90 1,170.90 0.0K
12:05 1,170.90 1,173.50 1,170.00 1,173.50 0.9K
12:10 1,182.00 1,182.00 1,176.35 1,176.35 1.8K
12:15 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
12:20 1,171.90 1,173.05 1,171.90 1,173.05 0.0K
12:25 1,171.10 1,173.60 1,171.10 1,173.60 0.0K
12:30 1,169.50 1,169.50 1,169.50 1,169.50 0.1K
12:35 1,178.30 1,190.00 1,178.10 1,190.00 0.2K
12:40 1,182.40 1,185.00 1,182.40 1,185.00 0.0K
12:45 1,180.45 1,182.00 1,180.45 1,182.00 0.0K
12:50 1,186.00 1,186.00 1,184.05 1,184.05 0.0K
12:55 1,184.00 1,185.50 1,184.00 1,185.50 0.2K
13:00 1,185.50 1,199.85 1,184.05 1,198.50 0.6K
13:05 1,196.00 1,202.25 1,192.20 1,195.00 2.3K
13:10 1,195.00 1,195.00 1,188.30 1,188.30 0.2K
13:15 1,189.35 1,189.35 1,183.00 1,185.75 0.1K
13:20 1,186.35 1,191.45 1,182.65 1,182.65 0.2K
13:25 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
13:30 1,186.95 1,187.55 1,185.65 1,185.65 0.0K
13:35 1,184.60 1,187.20 1,182.65 1,187.20 0.2K
13:40 1,189.90 1,190.30 1,188.95 1,190.30 0.0K
13:45 1,194.55 1,194.55 1,187.60 1,187.60 0.3K
13:50 1,185.00 1,188.95 1,185.00 1,185.50 0.1K
13:55 1,191.00 1,191.00 1,185.55 1,185.55 0.0K
14:00 1,185.55 1,187.70 1,180.00 1,183.35 0.1K
14:05 1,181.30 1,184.65 1,179.50 1,182.30 0.1K
14:10 1,183.00 1,185.45 1,180.90 1,185.45 0.1K
14:25 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
14:30 1,187.20 1,187.20 1,183.15 1,186.00 0.2K
14:35 1,185.95 1,188.10 1,185.95 1,186.75 0.1K
14:40 1,185.95 1,185.95 1,184.75 1,184.75 0.0K
14:45 1,186.60 1,186.60 1,184.10 1,186.30 0.0K
14:50 1,186.65 1,186.65 1,172.60 1,175.65 0.1K
14:55 1,179.15 1,184.55 1,179.15 1,182.75 0.2K
15:00 1,179.30 1,179.30 1,170.00 1,170.30 0.2K
15:05 1,173.20 1,175.85 1,171.10 1,173.05 0.1K
15:10 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
15:15 1,175.40 1,177.75 1,174.00 1,174.00 0.1K
15:20 1,175.40 1,177.70 1,175.10 1,175.10 0.2K
15:25 1,173.80 1,176.25 1,168.00 1,173.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available