Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,190.40 1,194.40 1,187.00 1,194.40 0.6K
09:20 1,193.55 1,210.20 1,193.55 1,202.55 1.2K
09:25 1,210.00 1,231.40 1,210.00 1,231.40 1.2K
09:30 1,230.75 1,245.35 1,218.80 1,226.30 2.3K
09:35 1,224.65 1,232.80 1,224.30 1,226.95 2.9K
09:40 1,227.00 1,227.80 1,224.10 1,224.10 0.4K
09:45 1,220.85 1,230.00 1,220.85 1,228.25 1.0K
09:50 1,229.10 1,229.10 1,222.20 1,224.60 0.0K
09:55 1,221.45 1,224.05 1,221.45 1,221.50 0.0K
10:00 1,222.00 1,223.30 1,220.50 1,220.50 0.1K
10:05 1,221.00 1,221.00 1,213.40 1,215.15 0.4K
10:10 1,216.85 1,222.60 1,216.85 1,222.60 0.0K
10:15 1,223.70 1,227.30 1,223.70 1,227.30 0.0K
10:20 1,222.70 1,224.00 1,222.30 1,224.00 0.1K
10:25 1,224.85 1,227.75 1,224.85 1,227.75 0.0K
10:30 1,223.70 1,225.15 1,221.20 1,223.40 0.1K
10:35 1,227.05 1,233.00 1,224.00 1,229.60 0.5K
10:40 1,232.75 1,232.80 1,229.20 1,229.20 0.1K
10:45 1,232.85 1,235.00 1,229.25 1,235.00 0.0K
10:55 1,233.00 1,233.00 1,232.00 1,232.00 0.0K
11:00 1,231.50 1,233.70 1,231.15 1,233.00 0.2K
11:05 1,235.00 1,235.00 1,233.20 1,233.20 0.0K
11:15 1,231.85 1,231.85 1,227.90 1,227.90 0.2K
11:20 1,227.45 1,231.55 1,227.00 1,231.55 0.1K
11:25 1,228.60 1,230.50 1,228.60 1,230.50 0.0K
11:30 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:40 1,228.65 1,231.90 1,228.65 1,231.90 0.0K
11:45 1,228.70 1,228.70 1,228.60 1,228.60 0.0K
11:50 1,232.10 1,232.90 1,232.10 1,232.90 0.1K
11:55 1,234.95 1,235.55 1,234.00 1,235.55 0.1K
12:00 1,232.05 1,237.90 1,230.50 1,237.90 0.8K
12:05 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
12:10 1,234.80 1,234.80 1,232.35 1,232.35 0.1K
12:15 1,237.50 1,237.50 1,234.10 1,234.10 0.0K
12:20 1,233.70 1,233.70 1,231.85 1,232.90 0.1K
12:25 1,235.75 1,235.75 1,224.65 1,224.65 0.1K
12:30 1,222.20 1,224.40 1,222.20 1,223.60 0.1K
12:35 1,221.50 1,221.50 1,214.90 1,214.90 0.4K
12:40 1,214.00 1,216.40 1,212.30 1,216.40 0.1K
12:45 1,220.00 1,222.10 1,218.70 1,222.10 0.2K
12:50 1,219.10 1,220.80 1,218.80 1,220.00 0.1K
12:55 1,223.60 1,223.60 1,223.50 1,223.50 0.1K
13:00 1,227.10 1,227.10 1,226.35 1,226.35 0.0K
13:05 1,227.35 1,229.40 1,227.35 1,229.40 0.1K
13:10 1,228.50 1,230.10 1,228.50 1,230.10 0.1K
13:20 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
13:25 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
13:30 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
13:35 1,233.00 1,233.00 1,232.00 1,232.00 0.0K
13:45 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:50 1,228.80 1,231.70 1,228.80 1,229.25 0.0K
13:55 1,227.10 1,228.75 1,227.10 1,228.75 0.1K
14:00 1,227.15 1,230.05 1,227.15 1,230.05 0.0K
14:05 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
14:10 1,233.65 1,233.65 1,230.50 1,231.70 0.1K
14:20 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
14:25 1,231.15 1,232.20 1,231.15 1,232.20 0.1K
14:30 1,232.20 1,234.00 1,232.20 1,234.00 0.1K
14:35 1,232.60 1,233.10 1,232.35 1,233.10 0.3K
14:40 1,232.35 1,233.90 1,232.35 1,233.05 0.0K
14:45 1,232.35 1,232.40 1,232.05 1,232.05 0.1K
14:50 1,232.60 1,232.60 1,231.45 1,231.45 0.3K
14:55 1,232.65 1,234.75 1,232.65 1,234.75 0.0K
15:00 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
15:05 1,237.50 1,240.00 1,234.85 1,240.00 0.6K
15:10 1,238.30 1,238.30 1,237.00 1,237.00 0.0K
15:15 1,235.05 1,242.90 1,234.60 1,242.90 0.2K
15:20 1,240.40 1,244.65 1,239.40 1,244.45 0.2K
15:25 1,244.90 1,250.00 1,243.15 1,243.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available