Lumax AutoTech

LUAT
🏛️ india →
1,322.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,070.85 1,083.60 1,066.70 1,069.05 0.3K
09:20 1,069.05 1,070.55 1,064.80 1,064.80 0.2K
09:25 1,068.25 1,073.10 1,068.25 1,073.10 0.1K
09:30 1,080.00 1,087.40 1,079.45 1,087.40 0.5K
09:35 1,088.00 1,098.55 1,088.00 1,094.55 0.8K
09:40 1,097.10 1,097.10 1,088.00 1,092.05 0.2K
09:45 1,091.90 1,093.00 1,089.95 1,091.45 0.3K
09:50 1,091.50 1,091.50 1,083.60 1,085.80 0.4K
09:55 1,088.70 1,088.70 1,080.50 1,082.85 0.1K
10:00 1,083.55 1,087.40 1,083.55 1,087.40 0.2K
10:05 1,082.55 1,085.00 1,082.55 1,085.00 0.2K
10:10 1,087.40 1,087.40 1,078.00 1,078.05 0.3K
10:15 1,078.00 1,081.45 1,078.00 1,081.45 0.3K
10:20 1,080.00 1,082.90 1,078.70 1,082.10 0.0K
10:25 1,079.65 1,082.00 1,079.65 1,082.00 0.2K
10:30 1,082.50 1,082.50 1,082.00 1,082.00 0.0K
10:35 1,079.10 1,085.90 1,079.10 1,085.90 0.3K
10:40 1,087.05 1,088.70 1,084.70 1,084.70 0.1K
10:45 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
10:50 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
11:00 1,082.00 1,082.00 1,081.70 1,081.70 0.0K
11:05 1,085.65 1,086.50 1,085.65 1,086.50 0.0K
11:15 1,084.80 1,087.75 1,084.80 1,087.75 0.1K
11:20 1,087.95 1,087.95 1,086.00 1,086.00 0.0K
11:25 1,086.00 1,087.95 1,086.00 1,087.95 0.0K
11:30 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
11:35 1,086.75 1,088.70 1,086.70 1,086.70 0.0K
11:45 1,087.65 1,087.65 1,085.55 1,085.55 0.1K
11:50 1,086.80 1,086.80 1,081.65 1,081.65 0.3K
11:55 1,081.00 1,087.00 1,081.00 1,087.00 0.2K
12:00 1,088.90 1,092.00 1,088.80 1,092.00 0.1K
12:05 1,091.15 1,091.15 1,087.15 1,088.30 0.2K
12:10 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
12:15 1,089.60 1,089.90 1,087.15 1,088.85 0.1K
12:20 1,089.80 1,090.15 1,087.10 1,090.15 0.0K
12:25 1,087.50 1,089.80 1,086.85 1,086.85 0.2K
12:30 1,087.50 1,088.65 1,085.30 1,088.65 0.2K
12:35 1,087.50 1,088.70 1,087.50 1,088.70 0.1K
12:40 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
12:45 1,089.30 1,089.30 1,087.05 1,087.05 0.1K
13:00 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
13:05 1,085.50 1,085.50 1,085.00 1,085.00 0.1K
13:10 1,085.80 1,085.80 1,085.05 1,085.05 0.0K
13:15 1,087.75 1,087.75 1,087.75 1,087.75 0.1K
13:20 1,087.75 1,087.75 1,086.00 1,086.00 0.1K
13:30 1,088.75 1,088.75 1,086.30 1,086.30 0.0K
13:40 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
13:45 1,085.90 1,085.90 1,083.65 1,084.50 0.1K
13:50 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
13:55 1,081.85 1,083.30 1,081.85 1,082.80 0.1K
14:00 1,083.65 1,083.65 1,083.65 1,083.65 0.1K
14:05 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
14:10 1,085.75 1,086.55 1,085.75 1,086.55 0.0K
14:15 1,085.00 1,085.00 1,083.70 1,083.70 0.1K
14:25 1,084.80 1,085.25 1,084.80 1,085.25 0.0K
14:35 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
14:40 1,086.30 1,088.45 1,086.30 1,087.90 0.1K
14:45 1,088.35 1,090.50 1,088.35 1,090.50 0.2K
14:50 1,089.60 1,089.60 1,087.40 1,087.40 0.0K
14:55 1,089.80 1,089.80 1,089.30 1,089.30 0.0K
15:00 1,088.50 1,089.30 1,084.25 1,088.75 0.3K
15:05 1,086.30 1,090.20 1,086.30 1,090.20 0.0K
15:10 1,087.00 1,087.00 1,086.50 1,086.50 0.1K
15:15 1,086.50 1,087.80 1,083.90 1,085.80 0.2K
15:20 1,082.90 1,095.90 1,082.90 1,095.10 0.5K
15:25 1,099.00 1,105.00 1,094.50 1,094.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available