Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
09:20 2,413.95 2,449.00 2,413.95 2,432.20 0.0K
09:25 2,429.75 2,449.00 2,429.75 2,449.00 0.0K
09:30 2,456.90 2,456.90 2,456.90 2,456.90 0.0K
09:35 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
09:40 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:55 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:45 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
12:00 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
14:40 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
14:55 2,405.00 2,405.00 2,402.70 2,402.70 0.0K
15:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available