Lumax Industries Ltd

LUMA
🏛️ india →
5,113.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,611.80 2,611.80 2,605.15 2,605.15 0.0K
09:20 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
09:35 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
09:40 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
09:45 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
09:50 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
09:55 2,593.40 2,595.00 2,593.40 2,595.00 0.0K
10:00 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
10:05 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
10:20 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
10:30 2,600.65 2,605.50 2,600.65 2,605.50 0.0K
10:35 2,603.05 2,603.05 2,601.15 2,601.15 0.0K
10:45 2,620.00 2,625.00 2,620.00 2,625.00 0.1K
10:55 2,609.85 2,609.85 2,596.70 2,596.70 0.0K
11:10 2,587.45 2,587.45 2,587.45 2,587.45 0.0K
11:30 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
11:35 2,589.80 2,589.80 2,589.80 2,589.80 0.0K
12:25 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
12:55 2,555.20 2,555.20 2,550.00 2,550.00 0.0K
13:00 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:05 2,506.95 2,517.20 2,506.95 2,517.20 0.1K
13:10 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:15 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
13:20 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
13:25 2,501.25 2,501.25 2,501.25 2,501.25 0.0K
13:45 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
13:50 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
14:05 2,535.20 2,535.20 2,535.20 2,535.20 0.0K
14:55 2,536.05 2,536.50 2,536.00 2,536.50 0.0K
15:05 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:15 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
15:20 2,535.75 2,535.75 2,493.10 2,496.60 0.0K
15:25 2,511.10 2,563.00 2,511.10 2,524.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available