Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
09:55 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
10:30 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
10:45 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:50 2,460.05 2,460.05 2,460.05 2,460.05 0.0K
10:55 2,460.05 2,460.05 2,460.05 2,460.05 0.0K
11:05 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
11:10 2,495.00 2,495.00 2,477.00 2,477.00 0.0K
14:20 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:45 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:55 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
15:00 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
15:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:15 2,473.40 2,473.40 2,473.40 2,473.40 0.0K
15:25 2,469.05 2,488.90 2,469.05 2,488.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available