Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,994.95 2,994.95 2,974.95 2,974.95 0.0K
09:20 2,968.50 2,968.50 2,963.60 2,968.05 0.0K
09:25 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
09:45 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
09:50 2,989.55 3,000.00 2,989.55 3,000.00 0.1K
09:55 2,988.85 2,988.85 2,988.85 2,988.85 0.0K
10:00 2,997.65 2,997.65 2,997.65 2,997.65 0.1K
10:05 2,999.90 2,999.90 2,995.15 2,995.15 0.0K
10:10 2,997.40 2,997.40 2,982.05 2,982.05 0.1K
10:25 2,982.35 2,982.35 2,982.25 2,982.25 0.0K
10:30 2,985.75 2,985.75 2,985.75 2,985.75 0.0K
10:40 2,979.70 2,979.70 2,979.70 2,979.70 0.0K
10:45 2,967.85 2,970.00 2,967.85 2,970.00 0.0K
10:50 2,975.95 2,975.95 2,974.90 2,974.90 0.0K
11:05 2,971.95 2,971.95 2,971.95 2,971.95 0.0K
11:10 2,969.75 2,969.75 2,969.75 2,969.75 0.0K
11:25 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
11:30 2,961.00 2,961.00 2,961.00 2,961.00 0.2K
11:35 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
11:40 2,961.00 2,961.00 2,953.35 2,958.35 0.1K
11:50 2,962.85 2,962.85 2,955.75 2,957.30 0.0K
12:00 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
12:30 2,967.05 2,967.05 2,967.05 2,967.05 0.0K
12:35 2,967.70 2,967.70 2,964.50 2,964.50 0.0K
12:50 2,964.00 2,964.00 2,944.95 2,944.95 0.2K
12:55 2,948.65 2,948.65 2,941.00 2,941.00 0.0K
13:00 2,934.80 2,934.80 2,922.65 2,925.25 0.1K
13:05 2,933.40 2,933.40 2,932.45 2,932.45 0.0K
13:10 2,918.20 2,918.20 2,918.20 2,918.20 0.0K
13:15 2,929.05 2,929.05 2,929.05 2,929.05 0.0K
13:20 2,949.35 2,949.35 2,945.25 2,945.25 0.0K
13:40 2,948.25 2,948.25 2,948.25 2,948.25 0.0K
13:50 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
13:55 2,942.85 2,942.85 2,942.85 2,942.85 0.0K
14:00 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
14:05 2,936.75 2,936.75 2,936.75 2,936.75 0.0K
14:15 2,929.50 2,929.50 2,929.50 2,929.50 0.0K
14:40 2,930.00 2,930.00 2,929.50 2,929.50 0.0K
14:45 2,931.90 2,937.30 2,931.90 2,937.30 0.0K
14:50 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
15:00 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
15:05 2,925.25 2,925.25 2,925.25 2,925.25 0.0K
15:10 2,938.00 2,938.00 2,937.90 2,937.90 0.1K
15:15 2,936.75 2,936.75 2,932.90 2,932.90 0.0K
15:20 2,933.00 2,946.20 2,928.40 2,946.20 0.1K
15:25 2,930.00 2,948.25 2,930.00 2,933.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available