5,288.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,971.30 | 2,984.80 | 2,969.00 | 2,984.80 | 0.1K |
| 09:20 | 2,987.70 | 3,100.85 | 2,987.70 | 3,093.75 | 0.5K |
| 09:25 | 3,099.00 | 3,129.50 | 3,069.90 | 3,085.90 | 0.2K |
| 09:30 | 3,063.95 | 3,098.35 | 3,063.95 | 3,098.35 | 0.3K |
| 09:35 | 3,095.95 | 3,100.10 | 3,075.30 | 3,075.30 | 0.1K |
| 09:40 | 3,068.70 | 3,068.70 | 3,057.00 | 3,057.00 | 0.0K |
| 09:45 | 3,074.40 | 3,088.20 | 3,069.30 | 3,069.30 | 0.1K |
| 09:50 | 3,062.40 | 3,062.40 | 3,034.00 | 3,034.00 | 0.3K |
| 09:55 | 3,033.00 | 3,049.25 | 3,033.00 | 3,049.25 | 0.1K |
| 10:00 | 3,048.85 | 3,048.85 | 3,036.45 | 3,045.45 | 0.0K |
| 10:05 | 3,049.00 | 3,049.00 | 3,038.15 | 3,038.15 | 0.1K |
| 10:15 | 3,052.40 | 3,052.40 | 3,052.40 | 3,052.40 | 0.0K |
| 10:20 | 3,048.60 | 3,056.35 | 3,048.60 | 3,056.35 | 0.0K |
| 10:40 | 3,075.55 | 3,075.55 | 3,073.70 | 3,073.70 | 0.0K |
| 10:45 | 3,074.30 | 3,074.30 | 3,058.50 | 3,058.50 | 0.0K |
| 10:50 | 3,056.35 | 3,056.40 | 3,056.35 | 3,056.35 | 0.0K |
| 11:00 | 3,066.40 | 3,066.40 | 3,066.40 | 3,066.40 | 0.0K |
| 11:05 | 3,061.00 | 3,065.55 | 3,061.00 | 3,065.55 | 0.0K |
| 11:10 | 3,060.95 | 3,060.95 | 3,060.95 | 3,060.95 | 0.0K |
| 11:15 | 3,070.65 | 3,070.65 | 3,070.65 | 3,070.65 | 0.0K |
| 11:20 | 3,067.45 | 3,067.45 | 3,067.45 | 3,067.45 | 0.0K |
| 11:30 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 11:35 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 11:45 | 3,070.00 | 3,070.05 | 3,070.00 | 3,070.00 | 0.1K |
| 11:50 | 3,070.20 | 3,072.35 | 3,069.00 | 3,069.00 | 0.0K |
| 12:05 | 3,063.00 | 3,063.00 | 3,062.90 | 3,062.90 | 0.0K |
| 12:10 | 3,062.90 | 3,062.90 | 3,060.25 | 3,060.25 | 0.0K |
| 12:15 | 3,060.25 | 3,062.35 | 3,056.35 | 3,062.35 | 0.0K |
| 12:20 | 3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 0.0K |
| 12:40 | 3,063.45 | 3,063.45 | 3,063.45 | 3,063.45 | 0.0K |
| 12:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:50 | 3,055.95 | 3,055.95 | 3,055.95 | 3,055.95 | 0.0K |
| 13:00 | 3,048.55 | 3,048.55 | 3,048.55 | 3,048.55 | 0.0K |
| 13:05 | 3,058.75 | 3,058.75 | 3,058.75 | 3,058.75 | 0.0K |
| 13:10 | 3,059.15 | 3,059.15 | 3,055.85 | 3,055.85 | 0.0K |
| 13:20 | 3,062.35 | 3,062.35 | 3,062.35 | 3,062.35 | 0.0K |
| 13:30 | 3,040.90 | 3,040.90 | 3,040.90 | 3,040.90 | 0.0K |
| 13:35 | 3,047.75 | 3,047.75 | 3,047.75 | 3,047.75 | 0.0K |
| 13:40 | 3,040.50 | 3,040.50 | 3,033.65 | 3,038.15 | 0.1K |
| 14:05 | 3,051.65 | 3,052.65 | 3,051.65 | 3,052.65 | 0.0K |
| 14:10 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 14:25 | 3,028.70 | 3,028.70 | 3,025.85 | 3,025.85 | 0.0K |
| 14:35 | 3,020.00 | 3,020.00 | 3,017.90 | 3,017.90 | 0.0K |
| 14:40 | 3,020.00 | 3,020.10 | 3,020.00 | 3,020.10 | 0.1K |
| 14:45 | 3,020.10 | 3,020.10 | 3,018.40 | 3,018.40 | 0.0K |
| 15:00 | 3,024.20 | 3,024.20 | 3,024.20 | 3,024.20 | 0.0K |
| 15:05 | 3,018.40 | 3,024.05 | 3,018.40 | 3,024.05 | 0.0K |
| 15:15 | 3,021.85 | 3,022.00 | 3,020.00 | 3,020.00 | 0.0K |
| 15:20 | 3,016.15 | 3,016.15 | 3,007.55 | 3,013.20 | 0.1K |
| 15:25 | 3,029.95 | 3,054.00 | 3,017.95 | 3,017.95 | 0.0K |