Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,544.60 3,544.60 3,518.20 3,518.20 0.0K
09:25 3,544.05 3,544.05 3,544.05 3,544.05 0.0K
09:30 3,551.30 3,560.65 3,545.05 3,545.05 0.1K
09:50 3,585.00 3,585.00 3,585.00 3,585.00 0.0K
09:55 3,589.85 3,590.00 3,585.90 3,585.90 0.2K
10:00 3,585.90 3,585.90 3,585.90 3,585.90 0.0K
10:05 3,589.95 3,589.95 3,589.95 3,589.95 0.0K
10:10 3,577.15 3,577.15 3,572.20 3,572.20 0.0K
10:20 3,539.30 3,539.30 3,505.00 3,507.55 0.4K
10:25 3,500.00 3,506.70 3,500.00 3,506.70 0.0K
10:30 3,509.70 3,509.70 3,509.70 3,509.70 0.0K
10:35 3,513.10 3,522.35 3,513.10 3,522.35 0.0K
10:45 3,501.10 3,501.10 3,499.10 3,499.10 0.1K
11:00 3,497.30 3,497.30 3,497.30 3,497.30 0.0K
11:15 3,498.00 3,498.00 3,480.00 3,480.00 0.0K
11:20 3,458.00 3,471.90 3,445.10 3,465.20 0.0K
11:25 3,480.10 3,492.15 3,480.10 3,492.15 0.0K
11:40 3,490.40 3,490.40 3,489.30 3,489.30 0.0K
11:45 3,493.05 3,493.05 3,486.05 3,486.05 0.0K
11:55 3,481.95 3,481.95 3,481.95 3,481.95 0.0K
12:45 3,466.60 3,466.60 3,466.60 3,466.60 0.0K
13:10 3,469.35 3,469.35 3,469.35 3,469.35 0.0K
13:30 3,465.30 3,465.30 3,465.30 3,465.30 0.0K
13:55 3,455.05 3,455.05 3,448.75 3,448.75 0.0K
14:10 3,443.00 3,443.00 3,441.10 3,441.10 0.0K
14:15 3,441.10 3,441.10 3,441.10 3,441.10 0.0K
14:20 3,451.90 3,453.20 3,451.90 3,453.20 0.0K
14:30 3,500.00 3,510.85 3,500.00 3,510.85 0.0K
14:35 3,516.70 3,573.00 3,516.70 3,573.00 0.1K
14:40 3,573.40 3,584.00 3,573.40 3,584.00 0.0K
14:45 3,571.25 3,602.05 3,571.25 3,602.05 0.1K
14:50 3,604.00 3,622.85 3,600.00 3,602.50 0.1K
14:55 3,577.60 3,577.60 3,551.60 3,551.60 0.0K
15:00 3,549.35 3,549.35 3,545.00 3,545.00 0.0K
15:10 3,533.50 3,533.50 3,510.70 3,510.70 0.0K
15:15 3,508.75 3,520.55 3,507.00 3,507.75 0.0K
15:20 3,513.85 3,513.85 3,507.40 3,507.40 0.0K
15:25 3,523.35 3,523.35 3,512.20 3,521.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available