5,288.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,585.00 | 3,585.00 | 3,570.65 | 3,576.05 | 0.0K |
| 09:30 | 3,566.75 | 3,566.75 | 3,566.75 | 3,566.75 | 0.0K |
| 09:40 | 3,555.45 | 3,555.45 | 3,555.45 | 3,555.45 | 0.0K |
| 09:45 | 3,555.75 | 3,564.35 | 3,555.75 | 3,564.35 | 0.0K |
| 09:55 | 3,554.55 | 3,554.55 | 3,554.55 | 3,554.55 | 0.0K |
| 10:00 | 3,554.55 | 3,554.55 | 3,554.55 | 3,554.55 | 0.0K |
| 10:05 | 3,574.95 | 3,575.00 | 3,574.95 | 3,575.00 | 0.0K |
| 10:10 | 3,574.95 | 3,577.55 | 3,574.95 | 3,577.55 | 0.0K |
| 10:15 | 3,572.50 | 3,572.50 | 3,572.50 | 3,572.50 | 0.0K |
| 10:20 | 3,569.00 | 3,569.00 | 3,562.55 | 3,562.55 | 0.0K |
| 10:30 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 10:35 | 3,562.55 | 3,562.55 | 3,562.55 | 3,562.55 | 0.0K |
| 10:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:45 | 3,567.30 | 3,567.30 | 3,567.30 | 3,567.30 | 0.0K |
| 11:05 | 3,577.50 | 3,577.50 | 3,557.50 | 3,557.50 | 0.0K |
| 11:10 | 3,574.10 | 3,574.10 | 3,574.10 | 3,574.10 | 0.0K |
| 11:20 | 3,578.25 | 3,578.25 | 3,578.25 | 3,578.25 | 0.0K |
| 11:35 | 3,581.05 | 3,595.00 | 3,581.05 | 3,585.65 | 0.0K |
| 11:40 | 3,595.00 | 3,595.00 | 3,591.30 | 3,591.30 | 0.0K |
| 11:45 | 3,597.35 | 3,597.35 | 3,597.35 | 3,597.35 | 0.0K |
| 11:50 | 3,585.75 | 3,585.75 | 3,580.00 | 3,580.00 | 0.1K |
| 12:10 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 0.0K |
| 12:15 | 3,583.65 | 3,583.65 | 3,583.65 | 3,583.65 | 0.0K |
| 12:30 | 3,582.70 | 3,582.70 | 3,582.70 | 3,582.70 | 0.0K |
| 12:35 | 3,569.80 | 3,582.70 | 3,569.80 | 3,582.70 | 0.0K |
| 12:40 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 13:10 | 3,587.80 | 3,587.80 | 3,587.80 | 3,587.80 | 0.0K |
| 13:15 | 3,588.90 | 3,588.90 | 3,588.90 | 3,588.90 | 0.0K |
| 13:45 | 3,577.80 | 3,577.80 | 3,577.80 | 3,577.80 | 0.0K |
| 13:55 | 3,577.75 | 3,577.75 | 3,577.75 | 3,577.75 | 0.0K |
| 14:00 | 3,577.65 | 3,577.65 | 3,577.65 | 3,577.65 | 0.0K |
| 14:10 | 3,587.95 | 3,593.00 | 3,587.95 | 3,593.00 | 0.0K |
| 14:15 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |
| 14:25 | 3,577.65 | 3,577.70 | 3,577.65 | 3,577.70 | 0.0K |
| 14:30 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 14:35 | 3,577.00 | 3,580.80 | 3,577.00 | 3,579.00 | 0.0K |
| 14:55 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 15:10 | 3,565.55 | 3,565.55 | 3,565.55 | 3,565.55 | 0.0K |
| 15:15 | 3,568.25 | 3,568.25 | 3,566.95 | 3,566.95 | 0.0K |
| 15:20 | 3,571.25 | 3,571.25 | 3,566.25 | 3,566.25 | 0.0K |
| 15:25 | 3,581.80 | 3,581.80 | 3,572.30 | 3,572.30 | 0.0K |