5,047.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,226.70 | 4,310.00 | 4,226.70 | 4,284.70 | 0.1K |
| 09:20 | 4,297.20 | 4,333.80 | 4,297.20 | 4,306.05 | 0.1K |
| 09:25 | 4,332.10 | 4,335.00 | 4,305.00 | 4,319.70 | 0.2K |
| 09:30 | 4,325.30 | 4,327.45 | 4,315.00 | 4,315.00 | 0.1K |
| 09:35 | 4,340.00 | 4,354.45 | 4,312.60 | 4,312.60 | 0.3K |
| 09:40 | 4,301.80 | 4,301.80 | 4,270.00 | 4,272.00 | 0.2K |
| 09:45 | 4,278.50 | 4,295.35 | 4,278.50 | 4,295.35 | 0.1K |
| 09:50 | 4,255.30 | 4,255.30 | 4,255.30 | 4,255.30 | 0.0K |
| 09:55 | 4,266.95 | 4,274.95 | 4,266.95 | 4,274.95 | 0.0K |
| 10:00 | 4,266.90 | 4,266.90 | 4,254.40 | 4,263.05 | 0.0K |
| 10:05 | 4,231.00 | 4,258.25 | 4,231.00 | 4,258.25 | 0.1K |
| 10:10 | 4,262.00 | 4,265.60 | 4,262.00 | 4,265.60 | 0.0K |
| 10:15 | 4,244.05 | 4,244.05 | 4,243.95 | 4,243.95 | 0.0K |
| 10:20 | 4,255.00 | 4,271.90 | 4,254.95 | 4,271.90 | 0.0K |
| 10:25 | 4,277.10 | 4,280.05 | 4,277.10 | 4,280.05 | 0.0K |
| 10:35 | 4,299.20 | 4,299.20 | 4,274.10 | 4,274.10 | 0.1K |
| 10:45 | 4,282.70 | 4,282.70 | 4,282.70 | 4,282.70 | 0.0K |
| 11:00 | 4,281.30 | 4,281.30 | 4,281.30 | 4,281.30 | 0.0K |
| 11:05 | 4,274.20 | 4,274.20 | 4,274.20 | 4,274.20 | 0.0K |
| 11:20 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.0K |
| 11:25 | 4,260.65 | 4,260.65 | 4,243.95 | 4,255.10 | 0.1K |
| 11:30 | 4,252.65 | 4,254.65 | 4,252.65 | 4,254.65 | 0.0K |
| 11:50 | 4,242.00 | 4,242.00 | 4,238.00 | 4,238.00 | 0.1K |
| 11:55 | 4,234.85 | 4,234.85 | 4,234.85 | 4,234.85 | 0.0K |
| 12:05 | 4,234.70 | 4,234.95 | 4,229.15 | 4,234.95 | 0.0K |
| 12:10 | 4,245.70 | 4,245.70 | 4,245.70 | 4,245.70 | 0.0K |
| 12:15 | 4,254.95 | 4,254.95 | 4,242.15 | 4,242.15 | 0.0K |
| 12:20 | 4,237.10 | 4,237.10 | 4,237.10 | 4,237.10 | 0.0K |
| 12:25 | 4,237.10 | 4,237.10 | 4,237.10 | 4,237.10 | 0.0K |
| 12:30 | 4,237.60 | 4,237.60 | 4,237.60 | 4,237.60 | 0.0K |
| 12:35 | 4,243.65 | 4,243.65 | 4,238.95 | 4,238.95 | 0.0K |
| 12:45 | 4,225.85 | 4,225.85 | 4,225.85 | 4,225.85 | 0.0K |
| 12:55 | 4,242.85 | 4,253.35 | 4,242.85 | 4,253.35 | 0.0K |
| 13:00 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 0.1K |
| 13:10 | 4,288.25 | 4,288.25 | 4,288.25 | 4,288.25 | 0.0K |
| 13:15 | 4,280.05 | 4,280.05 | 4,280.05 | 4,280.05 | 0.1K |
| 13:25 | 4,284.30 | 4,284.30 | 4,284.30 | 4,284.30 | 0.0K |
| 13:35 | 4,286.10 | 4,297.85 | 4,286.10 | 4,297.85 | 0.0K |
| 13:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:50 | 4,282.85 | 4,282.85 | 4,282.85 | 4,282.85 | 0.0K |
| 14:00 | 4,295.85 | 4,310.70 | 4,295.85 | 4,310.70 | 0.0K |
| 14:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:15 | 4,289.75 | 4,289.75 | 4,289.75 | 4,289.75 | 0.1K |
| 14:20 | 4,297.25 | 4,297.25 | 4,297.25 | 4,297.25 | 0.0K |
| 14:25 | 4,290.95 | 4,298.65 | 4,289.80 | 4,298.40 | 0.1K |
| 14:40 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | 0.0K |
| 14:45 | 4,316.30 | 4,316.30 | 4,316.30 | 4,316.30 | 0.0K |
| 14:50 | 4,316.30 | 4,316.30 | 4,316.30 | 4,316.30 | 0.0K |
| 14:55 | 4,319.70 | 4,319.70 | 4,319.70 | 4,319.70 | 0.0K |
| 15:00 | 4,324.95 | 4,324.95 | 4,324.95 | 4,324.95 | 0.0K |
| 15:05 | 4,320.20 | 4,331.00 | 4,320.20 | 4,331.00 | 0.1K |
| 15:15 | 4,340.00 | 4,356.00 | 4,338.70 | 4,356.00 | 0.1K |
| 15:20 | 4,335.00 | 4,354.20 | 4,315.70 | 4,315.70 | 0.1K |
| 15:25 | 4,349.00 | 4,360.05 | 4,338.40 | 4,338.40 | 0.1K |