LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.17 1.17 1.17 1.17 0.3K
10:35 1.17 1.17 1.17 1.17 0.8K
10:40 1.17 1.17 1.17 1.17 0.7K
10:50 1.16 1.16 1.16 1.16 0.9K
11:45 1.16 1.16 1.16 1.16 0.0K
12:05 1.17 1.17 1.17 1.17 0.1K
13:25 1.18 1.18 1.18 1.18 0.4K
13:55 1.18 1.18 1.18 1.18 1.0K
14:25 1.18 1.18 1.18 1.18 3.3K
14:50 1.18 1.18 1.18 1.18 9.5K
15:10 1.19 1.19 1.19 1.19 0.1K
16:15 1.19 1.19 1.19 1.19 0.1K
16:20 1.18 1.18 1.18 1.18 0.3K
16:25 1.18 1.18 1.18 1.18 0.1K
16:30 1.18 1.18 1.18 1.18 0.2K
16:45 1.18 1.18 1.18 1.18 4.9K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available