1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 11:55 | 1.11 | 1.12 | 1.11 | 1.12 | 0.5K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 12:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2.6K |
| 12:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 12:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 15:40 | 1.12 | 1.13 | 1.12 | 1.13 | 0.5K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |