LUPATECH ON

LUPA3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.11 1.11 1.11 1.11 1.0K
11:05 1.11 1.11 1.11 1.11 1.0K
11:50 1.11 1.11 1.11 1.11 0.1K
12:00 1.11 1.11 1.11 1.11 5.1K
12:15 1.11 1.11 1.11 1.11 9.0K
12:50 1.11 1.11 1.11 1.11 0.5K
13:25 1.11 1.11 1.11 1.11 1.0K
14:20 1.12 1.12 1.12 1.12 0.1K
14:25 1.11 1.11 1.11 1.11 0.9K
14:35 1.11 1.11 1.11 1.11 0.1K
15:00 1.11 1.11 1.11 1.11 0.8K
16:25 1.11 1.11 1.11 1.11 11.0K
16:40 1.11 1.11 1.11 1.11 5.0K
16:55 1.11 1.11 1.11 1.11 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available