LyondellBasell Industries NV

L1YB34
🏛️ brazil →
129.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 221.32 222.90 221.32 222.90 0.0M
2023-12-12 218.39 218.39 218.39 218.39 0.0M
2023-12-11 218.39 218.39 218.39 218.39 0.0M
2023-11-08 201.20 201.20 201.20 201.20 0.0M
2023-11-07 206.89 206.89 206.89 206.89 0.0M
2023-11-03 211.84 211.84 211.84 211.84 0.0M
2023-10-27 204.47 209.59 204.47 209.59 0.0M
2023-10-16 219.75 219.75 219.49 219.49 0.0M
2023-10-11 218.82 218.82 218.82 218.82 0.0M
2023-10-02 218.82 218.82 218.82 218.82 0.0M
2023-09-11 207.86 231.43 207.86 231.43 0.0M
2023-08-25 218.80 218.80 218.80 218.80 0.0M
2023-08-24 188.11 188.11 188.11 188.11 0.0M
2023-08-15 221.29 221.29 221.29 221.29 0.0M
2023-08-14 224.52 224.52 224.52 224.52 0.0M
2023-08-09 222.25 223.21 222.25 223.21 0.0M
2023-08-01 214.31 214.31 214.31 214.31 0.0M
2023-07-27 206.87 209.69 206.87 209.69 0.0M
2023-07-25 201.65 201.65 201.65 201.65 0.0M
2023-07-24 197.17 197.17 197.17 197.17 0.0M
2023-07-17 201.98 201.98 201.98 201.98 0.0M
2023-07-13 204.68 204.68 204.68 204.68 0.0M
2023-07-12 204.68 204.68 204.68 204.68 0.0M
2023-07-06 197.72 199.97 197.72 199.97 0.0M
2023-06-29 205.47 205.47 202.98 202.98 0.0M
2023-06-28 197.76 197.76 197.76 197.76 0.0M
2023-06-27 196.62 196.62 196.62 196.62 0.0M
2023-06-26 195.71 195.71 195.71 195.71 0.0M
2023-06-23 195.30 195.30 195.30 195.30 0.0M
2023-06-22 192.23 192.23 192.23 192.23 0.0M
2023-06-21 195.52 195.52 195.52 195.52 0.0M
2023-06-20 195.89 195.89 195.89 195.89 0.0M
2023-06-19 199.81 199.81 199.81 199.81 0.0M
2023-06-16 202.30 203.21 202.30 203.21 0.0M
2023-06-13 201.84 201.84 201.84 201.84 0.0M
2023-06-12 198.63 198.63 198.63 198.63 0.0M
2023-06-09 202.30 202.30 198.63 198.63 0.0M
2023-06-07 203.80 206.51 203.80 206.51 0.0M
2023-06-06 200.46 200.46 198.63 199.09 0.0M
2023-06-02 204.13 204.13 204.13 204.13 0.0M
2023-05-30 200.79 200.79 198.96 199.17 0.0M
2023-05-23 204.57 204.57 204.57 204.57 0.0M
2023-05-22 203.32 204.07 203.32 204.07 0.0M
2023-05-19 204.52 204.52 204.52 204.52 0.0M
2023-05-17 199.45 199.45 199.45 199.45 0.0M
2023-05-16 196.71 196.71 196.71 196.71 0.0M
2023-05-15 198.65 198.65 198.65 198.65 0.0M
2023-05-10 201.36 201.36 201.36 201.36 0.0M
2023-05-09 206.85 206.85 206.85 206.85 0.0M
2023-05-08 208.58 208.58 208.51 208.51 0.0M
2023-05-06 228.00 228.00 228.00 228.00 0.0M
2023-05-05 205.88 205.88 205.88 205.88 0.0M
2023-05-04 201.36 201.36 201.36 201.36 0.0M
2023-05-03 205.88 205.88 205.42 205.42 0.0M
2023-05-02 209.49 209.49 209.49 209.49 0.0M
2023-04-28 215.16 215.16 215.16 215.16 0.0M
2023-04-27 204.07 204.07 204.07 204.07 0.0M
2023-04-26 207.68 207.68 207.68 207.68 0.0M
2023-04-25 210.39 210.39 210.39 210.39 0.0M
2023-04-13 208.58 213.03 208.58 213.03 0.0M
2023-04-10 217.16 217.16 217.16 217.16 0.0M
2023-04-06 216.26 216.26 216.26 216.26 0.0M
2023-04-05 209.94 211.73 209.94 211.73 0.0M
2023-04-03 217.61 217.61 217.61 217.61 0.0M
2023-03-22 210.39 210.39 210.39 210.39 0.0M
2023-03-17 200.84 200.84 200.84 200.84 0.0M
2023-03-15 201.23 201.23 200.83 200.83 0.0M
2023-03-14 209.94 209.94 206.33 206.33 0.0M
2023-03-10 209.78 209.78 209.78 209.78 0.0M
2023-03-09 212.20 212.20 212.20 212.20 0.0M
2023-03-08 218.01 218.01 218.01 218.01 0.0M
2023-03-07 222.13 222.13 218.52 218.52 0.0M
2023-03-06 223.93 223.93 223.93 223.93 0.0M
2023-02-28 226.09 226.09 225.86 225.86 0.0M
2023-02-27 225.19 226.26 222.96 222.96 0.0M
2023-02-24 215.61 223.41 215.61 223.41 0.0M
2023-02-23 215.61 215.61 215.61 215.61 0.0M
2023-02-22 221.18 221.18 221.18 221.18 0.0M
2023-02-17 227.42 227.42 227.42 227.42 0.0M
2023-02-15 232.33 232.33 232.33 232.33 0.0M
2023-02-13 233.04 233.04 232.35 232.35 0.0M
2023-02-08 233.27 233.27 233.27 233.27 0.0M
2023-02-07 228.98 228.98 228.98 228.98 0.0M
2023-02-06 227.42 227.42 227.42 227.42 0.0M
2023-02-02 215.83 217.17 215.83 215.92 0.0M
2023-01-03 200.22 200.22 200.22 200.22 0.0M