Macfarlane Group PLC

MACF
🏛️ uk →
91.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 108.50 108.50 108.50 108.50 0.0K
08:30 106.90 106.90 106.90 106.90 10.0K
08:31 108.50 108.50 108.50 108.50 0.0K
10:37 108.50 108.50 108.50 108.50 1.3K
10:38 107.00 107.00 107.00 107.00 0.4K
11:01 107.00 107.00 107.00 107.00 0.5K
11:13 107.00 107.00 107.00 107.00 2.0K
12:46 107.00 107.00 107.00 107.00 15.0K
12:47 107.50 107.50 107.50 107.50 35.2K
12:48 107.00 107.00 107.00 107.00 66.5K
13:15 106.58 106.58 106.58 106.58 7.5K
13:16 106.50 107.00 106.50 107.00 10.1K
13:17 107.09 107.09 107.09 107.09 0.9K
13:21 107.00 107.00 107.00 107.00 30.4K
13:22 107.00 107.00 107.00 107.00 0.9K
13:47 107.00 107.00 107.00 107.00 0.0K
14:39 107.00 107.00 107.00 107.00 0.4K
15:03 107.00 107.00 107.00 107.00 130.4K
15:42 107.00 107.00 107.00 107.00 5.8K
15:45 107.30 107.30 107.11 107.11 2.0K
15:56 107.00 107.00 107.00 107.00 0.0K
16:28 107.00 107.00 107.00 107.00 0.4K
16:29 107.50 107.50 107.50 107.50 0.4K
16:35 108.00 108.00 108.00 108.00 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available