Macfarlane Group PLC

MACF
🏛️ uk →
91.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.50 100.50 100.50 100.50 0.4K
08:01 100.00 100.00 100.00 100.00 0.0K
08:08 101.50 101.50 101.00 101.00 2.5K
08:11 100.95 100.95 100.95 100.95 0.0K
08:27 100.40 100.40 100.40 100.40 3.0K
08:47 100.95 100.95 100.95 100.95 0.0K
09:40 100.80 100.80 100.80 100.80 9.9K
09:52 100.00 100.00 100.00 100.00 0.0K
10:25 100.65 100.65 100.65 100.65 4.0K
10:28 101.00 101.00 101.00 101.00 0.3K
11:24 101.00 101.00 101.00 101.00 0.0K
11:26 100.90 100.90 100.90 100.90 0.5K
11:43 100.90 100.90 100.90 100.90 2.5K
12:12 101.00 101.00 101.00 101.00 1.3K
12:39 99.75 99.75 99.75 99.75 30.7K
12:40 100.50 100.50 100.50 100.50 3.9K
12:41 100.00 100.00 100.00 100.00 5.0K
12:47 100.00 100.00 100.00 100.00 0.0K
12:51 100.00 100.00 100.00 100.00 4.5K
13:51 99.40 99.40 99.40 99.40 0.0K
14:01 99.40 99.40 99.40 99.40 1.3K
14:15 99.60 99.80 99.60 99.80 3.0K
14:16 99.88 99.88 99.88 99.88 1.2K
14:21 99.88 99.88 99.88 99.88 3.7K
14:33 99.88 99.88 99.88 99.88 2.0K
14:35 99.57 99.57 99.57 99.57 1.3K
14:51 100.00 100.00 100.00 100.00 0.0K
15:05 99.88 99.88 99.88 99.88 0.2K
15:06 99.60 99.80 99.60 99.80 1.5K
15:29 100.00 100.00 100.00 100.00 3.9K
15:30 99.80 99.80 99.80 99.80 2.2K
15:45 100.00 100.00 100.00 100.00 1.5K
15:46 99.99 99.99 99.99 99.99 0.0K
15:50 100.00 100.50 100.00 100.50 5.5K
16:02 100.80 100.80 100.80 100.80 2.4K
16:18 101.00 101.00 101.00 101.00 0.0K
16:35 99.40 101.19 99.40 99.40 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available