Macfarlane Group PLC

MACF
🏛️ uk →
91.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.00 104.00 104.00 104.00 1.6K
08:06 103.50 104.00 103.50 104.00 0.1K
08:10 104.00 104.00 104.00 104.00 1.6K
08:15 104.00 104.00 104.00 104.00 3.2K
08:23 104.00 104.00 103.53 103.53 4.8K
08:49 103.54 103.54 103.54 103.54 2.9K
08:50 103.54 103.54 103.54 103.54 5.8K
08:51 103.52 103.52 103.52 103.52 3.9K
09:00 103.74 103.74 103.74 103.74 0.5K
09:04 104.50 104.50 104.50 104.50 1.7K
09:36 104.98 104.98 104.98 104.98 0.0K
09:50 104.86 104.86 104.86 104.86 1.9K
10:02 105.50 105.50 105.50 105.50 0.0K
10:27 104.00 104.00 104.00 104.00 5.0K
10:32 104.00 105.50 104.00 105.50 10.4K
10:47 104.00 104.00 104.00 104.00 0.0K
10:49 103.85 103.85 103.85 103.85 7.9K
10:50 104.01 104.01 104.01 104.01 11.7K
10:51 104.00 104.00 104.00 104.00 4.9K
10:53 103.50 103.50 103.50 103.50 7.7K
10:54 104.00 104.00 104.00 104.00 1.4K
11:06 103.50 103.50 103.50 103.50 3.2K
11:21 103.00 103.00 103.00 103.00 0.1K
11:27 103.33 103.33 103.33 103.33 2.0K
11:32 103.48 103.48 103.48 103.48 0.0K
11:42 103.50 103.50 103.50 103.50 0.5K
11:52 103.00 103.00 103.00 103.00 3.7K
12:00 103.95 103.95 103.95 103.95 0.0K
13:07 103.15 103.15 103.15 103.15 24.0K
14:05 104.00 104.00 104.00 104.00 1.2K
14:08 103.87 103.87 103.87 103.87 1.4K
14:10 103.87 103.87 103.87 103.87 1.4K
14:15 104.00 104.00 104.00 104.00 2.4K
14:30 103.87 103.87 103.87 103.87 3.0K
14:43 103.87 103.87 103.87 103.87 0.3K
14:51 103.53 103.53 103.53 103.53 5.6K
14:58 103.87 103.87 103.87 103.87 0.4K
15:05 103.50 103.50 103.50 103.50 0.1K
15:43 104.00 104.00 104.00 104.00 0.5K
15:44 104.00 104.00 104.00 104.00 0.3K
16:02 103.87 104.00 103.87 104.00 5.8K
16:03 104.00 104.00 104.00 104.00 2.2K
16:12 104.00 104.00 104.00 104.00 0.8K
16:27 104.24 104.24 104.24 104.24 4.8K
16:35 104.00 104.00 104.00 104.00 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available