Macfarlane Group PLC

MACF
🏛️ uk →
91.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.63 102.63 102.63 102.63 4.0K
08:03 102.50 102.50 102.50 102.50 1.0K
08:15 103.00 103.00 103.00 103.00 0.9K
08:22 102.95 102.95 102.95 102.95 2.9K
09:37 102.95 102.95 102.95 102.95 1.0K
09:39 102.95 103.25 102.50 102.50 17.0K
09:45 103.25 103.25 103.25 103.25 2.0K
09:57 103.00 103.00 103.00 103.00 0.2K
10:32 103.13 103.13 103.13 103.13 25.0K
11:51 103.25 103.25 103.25 103.25 6.3K
12:08 103.25 103.25 103.25 103.25 1.1K
12:17 103.63 103.63 103.63 103.63 23.0K
13:15 104.00 104.00 104.00 104.00 0.4K
13:49 103.25 103.93 103.25 103.93 0.6K
14:22 102.75 103.01 102.75 103.01 52.2K
14:23 103.00 103.00 103.00 103.00 4.2K
14:30 103.50 103.50 103.00 103.00 39.3K
14:31 103.00 104.50 103.00 104.50 100.2K
14:32 104.50 104.50 104.50 104.50 28.6K
14:41 105.00 105.00 105.00 105.00 0.0K
15:10 105.50 105.50 105.50 105.50 2.2K
15:37 105.00 105.00 105.00 105.00 142.7K
15:43 105.58 105.58 105.58 105.58 3.0K
15:55 105.00 105.00 105.00 105.00 3.8K
15:59 105.00 105.00 105.00 105.00 2.8K
16:08 105.50 105.50 105.50 105.50 0.6K
16:09 106.00 106.00 106.00 106.00 0.0K
16:10 106.00 106.00 105.50 106.00 1.5K
16:12 106.00 106.00 106.00 106.00 3.3K
16:16 106.70 106.70 106.70 106.70 1.9K
16:18 106.50 106.50 106.50 106.50 0.0K
16:24 106.88 106.88 106.00 106.00 8.0K
16:25 107.00 107.50 107.00 107.50 10.2K
16:26 107.75 107.75 107.75 107.75 2.5K
16:27 107.75 108.55 107.75 108.55 29.1K
16:28 109.00 109.50 109.00 109.50 15.5K
16:29 110.00 110.00 109.50 109.50 29.8K
16:35 109.00 109.00 109.00 109.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available