267.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 378.60 | 378.60 | 378.60 | 378.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
515.75
2024-12-02
Historical Low
29.00
2023-07-12
Volume Extremes
Volume Peak
0.0M
2024-01-16
Volume Low
0.0M
2023-12-27
Data Statistics
Rise Proportion
55.9%
Start: 2023-07-12
Fall Proportion
37.1%
Total415Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-09-27
Max Daily Loss
-5.00%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+45.50%
2024-04
Max Monthly Loss
-29.07%
2024-12
Related Stocks
Northern Spirits
NORE
175.5000
Saregama India Ltd
SARE
472.9000
Indegene
INEG
579.7500
Adroit Infotech
AROI
10.6000
Emami Paper Mills
EMAP
101.8200
Bedmutha Industries Ltd
BMIL
138.0000
Ballarpur Industries
BILT
0.8500
HCL Technologies
1396.6000
AJAX Engineering
AJAX
651.3000
Kome-on Communication
KOME
1.5900
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700