31.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 33.73 | 33.73 | 33.73 | 33.73 | 0.3K |
| 09:20 | 33.95 | 33.95 | 33.20 | 33.32 | 5.2K |
| 09:25 | 33.83 | 33.83 | 33.50 | 33.50 | 1.7K |
| 09:30 | 33.50 | 33.80 | 33.50 | 33.80 | 14.9K |
| 09:35 | 33.78 | 33.78 | 33.62 | 33.62 | 0.4K |
| 09:40 | 33.62 | 33.62 | 33.10 | 33.10 | 20.3K |
| 09:45 | 33.60 | 33.60 | 33.10 | 33.10 | 36.5K |
| 09:50 | 33.49 | 33.52 | 33.30 | 33.30 | 2.6K |
| 09:55 | 33.30 | 33.49 | 33.10 | 33.36 | 48.5K |
| 10:00 | 33.20 | 33.36 | 33.11 | 33.33 | 14.0K |
| 10:05 | 33.21 | 33.34 | 33.21 | 33.34 | 9.3K |
| 10:10 | 33.34 | 34.20 | 33.34 | 34.15 | 137.4K |
| 10:15 | 34.20 | 35.34 | 34.20 | 34.89 | 303.6K |
| 10:20 | 34.89 | 34.95 | 34.50 | 34.60 | 33.4K |
| 10:25 | 34.60 | 34.78 | 34.45 | 34.45 | 32.5K |
| 10:30 | 34.40 | 34.57 | 34.35 | 34.57 | 18.3K |
| 10:35 | 34.52 | 34.98 | 34.52 | 34.83 | 31.4K |
| 10:40 | 34.55 | 34.80 | 34.55 | 34.80 | 6.2K |
| 10:45 | 34.80 | 34.80 | 34.80 | 34.80 | 6.8K |
| 10:50 | 34.70 | 35.18 | 34.70 | 35.10 | 92.0K |
| 10:55 | 35.10 | 35.10 | 34.80 | 34.81 | 133.7K |
| 11:00 | 34.90 | 34.90 | 34.70 | 34.89 | 6.9K |
| 11:05 | 34.89 | 34.91 | 34.89 | 34.91 | 7.0K |
| 11:10 | 35.00 | 35.00 | 34.80 | 34.80 | 16.8K |
| 11:15 | 34.80 | 35.00 | 34.80 | 35.00 | 1.6K |
| 11:20 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0K |
| 11:25 | 34.94 | 34.94 | 34.80 | 34.80 | 8.9K |
| 11:30 | 34.75 | 34.75 | 34.61 | 34.61 | 7.0K |
| 11:35 | 34.75 | 34.75 | 34.62 | 34.72 | 0.4K |
| 11:40 | 34.57 | 34.57 | 34.57 | 34.57 | 1.3K |
| 11:50 | 34.59 | 34.70 | 34.50 | 34.64 | 36.0K |
| 11:55 | 34.51 | 34.64 | 34.51 | 34.64 | 6.1K |
| 14:30 | 34.95 | 34.95 | 34.85 | 34.85 | 31.3K |
| 14:35 | 34.85 | 34.85 | 34.85 | 34.85 | 7.9K |
| 14:40 | 34.85 | 34.85 | 34.70 | 34.70 | 6.1K |
| 14:45 | 34.65 | 34.65 | 34.05 | 34.49 | 26.7K |
| 14:50 | 34.11 | 34.44 | 34.11 | 34.44 | 1.0K |
| 14:55 | 34.44 | 34.44 | 34.25 | 34.25 | 5.6K |
| 15:00 | 34.29 | 34.50 | 34.26 | 34.50 | 7.7K |
| 15:05 | 34.64 | 34.64 | 34.60 | 34.64 | 8.1K |
| 15:10 | 34.70 | 34.70 | 34.65 | 34.65 | 1.1K |
| 15:15 | 34.70 | 34.70 | 34.70 | 34.70 | 13.3K |
| 15:20 | 34.69 | 34.75 | 34.69 | 34.75 | 1.2K |
| 15:25 | 34.75 | 34.75 | 34.50 | 34.74 | 34.4K |
| 15:30 | 34.73 | 34.74 | 34.43 | 34.74 | 30.6K |
| 15:35 | 34.73 | 34.73 | 34.65 | 34.65 | 5.1K |
| 15:40 | 34.73 | 34.73 | 34.60 | 34.71 | 3.6K |
| 15:45 | 34.71 | 34.74 | 34.60 | 34.60 | 28.3K |
| 15:55 | 34.50 | 34.69 | 34.50 | 34.50 | 11.2K |
| 16:00 | 34.69 | 34.69 | 34.50 | 34.51 | 21.0K |
| 16:05 | 34.68 | 34.68 | 34.50 | 34.60 | 49.2K |
| 16:10 | 34.60 | 34.65 | 34.60 | 34.65 | 3.0K |
| 16:15 | 34.65 | 34.65 | 34.51 | 34.51 | 14.7K |
| 16:20 | 34.68 | 34.68 | 34.50 | 34.50 | 63.1K |
| 16:25 | 34.49 | 34.65 | 34.35 | 34.49 | 126.4K |