Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.72 34.02 34.02 6.4K
09:35 34.21 34.69 34.21 34.69 1.4K
09:40 34.50 34.50 34.50 34.50 0.5K
09:55 34.56 34.56 34.56 34.56 0.2K
10:10 34.40 34.57 34.40 34.57 3.1K
10:20 34.55 34.55 34.55 34.55 0.0K
10:25 34.37 34.37 34.37 34.37 2.0K
10:30 34.37 34.37 34.37 34.37 0.1K
10:35 34.37 34.37 34.37 34.37 0.3K
10:40 34.37 34.37 34.37 34.37 0.9K
10:45 34.54 34.54 34.54 34.54 1.1K
11:00 34.40 34.40 34.40 34.40 1.0K
11:05 34.36 34.36 34.26 34.26 4.7K
11:15 34.35 34.35 34.35 34.35 0.1K
11:40 34.35 34.35 34.35 34.35 0.3K
11:55 34.35 34.35 34.35 34.35 1.5K
12:10 34.40 34.40 34.40 34.40 0.5K
12:30 34.40 34.40 34.40 34.40 0.4K
12:40 34.45 34.48 34.45 34.48 3.6K
12:45 34.45 34.45 34.30 34.30 7.7K
12:55 34.30 34.30 34.30 34.30 0.6K
13:05 34.20 34.20 34.20 34.20 5.0K
13:20 34.21 34.21 34.21 34.21 1.0K
13:25 34.25 34.25 34.25 34.25 0.5K
13:30 34.39 34.39 34.22 34.22 1.5K
13:40 34.22 34.40 34.22 34.40 0.3K
13:45 34.22 34.30 33.50 34.30 94.1K
14:00 34.30 34.30 34.30 34.30 0.0K
14:05 34.25 34.25 34.25 34.25 0.5K
14:15 34.06 34.06 34.06 34.06 0.4K
14:25 34.05 34.05 34.05 34.05 5.7K
14:40 34.25 34.25 34.00 34.00 21.6K
14:50 34.01 34.01 34.00 34.01 5.8K
14:55 34.03 34.03 34.00 34.00 13.0K
15:00 34.00 34.00 33.91 33.91 18.3K
15:05 33.85 33.85 33.70 33.75 19.4K
15:10 33.70 33.85 33.70 33.85 2.9K
15:15 33.85 33.90 33.80 33.90 8.5K
15:20 33.90 33.90 33.80 33.81 2.6K
15:25 33.81 34.00 33.81 34.00 8.3K
16:25 33.85 33.85 33.85 33.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available