Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.66 27.25 26.66 27.25 8.2K
08:37 27.25 27.25 27.25 27.25 24.0K
08:54 27.21 27.21 27.21 27.21 5.0K
09:46 26.75 26.75 26.75 26.75 5.2K
11:27 26.80 26.80 26.80 26.80 10.0K
11:28 26.75 26.75 26.75 26.75 10.0K
15:00 27.11 27.11 27.11 27.11 15.5K
15:01 27.10 27.10 27.10 27.10 10.0K
16:00 26.77 26.77 26.77 26.77 33.0K
16:04 26.78 26.78 26.78 26.78 1.2K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available