Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.72 6.87 6.72 6.87 0.2K
09:40 6.85 6.85 6.85 6.85 0.0K
09:45 6.74 6.74 6.74 6.74 0.3K
10:05 6.74 6.74 6.74 6.74 0.1K
10:10 6.74 6.74 6.74 6.74 0.3K
10:15 6.75 6.75 6.75 6.75 0.1K
10:20 6.75 7.02 6.75 7.02 3.0K
10:25 6.84 6.84 6.84 6.84 0.1K
10:30 6.84 6.84 6.84 6.84 0.5K
11:25 6.85 6.85 6.85 6.85 0.0K
12:20 7.00 7.00 7.00 7.00 0.0K
12:40 6.99 6.99 6.99 6.99 0.0K
12:45 6.86 6.99 6.86 6.99 0.1K
12:55 6.90 6.90 6.90 6.90 0.1K
13:00 6.90 6.99 6.90 6.99 0.0K
13:10 6.98 6.98 6.98 6.98 0.0K
13:15 6.98 6.98 6.98 6.98 0.0K
13:25 6.95 6.95 6.95 6.95 0.3K
13:30 6.99 6.99 6.99 6.99 0.4K
13:35 6.95 6.99 6.95 6.99 0.7K
14:20 6.87 6.87 6.87 6.87 0.5K
14:40 6.86 6.86 6.86 6.86 0.3K
15:05 7.00 7.00 7.00 7.00 1.0K
15:10 7.00 7.00 7.00 7.00 1.0K
15:15 7.00 7.00 7.00 7.00 1.0K
15:20 7.00 7.00 7.00 7.00 0.0K
15:25 6.99 6.99 6.78 6.96 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available