Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.87 7.87 7.85 7.85 22.6K
09:20 7.87 7.87 7.72 7.72 1.9K
09:25 7.87 7.87 7.87 7.87 10.0K
09:35 7.87 7.87 7.87 7.87 4.0K
09:40 7.87 7.87 7.87 7.87 2.0K
10:00 7.87 7.87 7.87 7.87 0.5K
10:15 7.87 7.87 7.87 7.87 0.0K
10:25 7.87 7.87 7.87 7.87 0.5K
10:45 7.87 7.87 7.87 7.87 3.0K
11:05 7.87 7.87 7.87 7.87 0.5K
11:55 7.87 7.87 7.87 7.87 1.0K
12:00 7.87 7.87 7.87 7.87 0.5K
13:25 7.87 7.87 7.87 7.87 0.0K
13:35 7.87 7.87 7.87 7.87 0.0K
13:50 7.87 7.87 7.87 7.87 0.2K
13:55 7.87 7.87 7.87 7.87 0.1K
14:20 7.87 7.87 7.87 7.87 1.9K
15:05 7.87 7.87 7.87 7.87 0.2K
15:10 7.87 7.87 7.87 7.87 1.0K
15:25 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available