7.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 10:30 | 7.95 | 7.95 | 7.81 | 7.81 | 0.2K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 11:25 | 7.95 | 7.99 | 7.95 | 7.99 | 1.8K |
| 11:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 11:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 12:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 12:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 13:45 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |