9.16
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11.24 | 11.31 | 11.23 | 11.23 | 637.9K |
| 10:05 | 11.24 | 11.35 | 11.21 | 11.33 | 1,128.4K |
| 10:10 | 11.33 | 11.39 | 11.28 | 11.38 | 960.9K |
| 10:15 | 11.38 | 11.42 | 11.31 | 11.34 | 1,185.1K |
| 10:20 | 11.34 | 11.34 | 11.30 | 11.32 | 625.3K |
| 10:25 | 11.33 | 11.38 | 11.26 | 11.26 | 771.0K |
| 10:30 | 11.28 | 11.29 | 11.21 | 11.21 | 540.6K |
| 10:35 | 11.18 | 11.24 | 11.14 | 11.24 | 838.5K |
| 10:40 | 11.25 | 11.28 | 11.22 | 11.26 | 520.9K |
| 10:45 | 11.25 | 11.31 | 11.23 | 11.24 | 554.3K |
| 10:50 | 11.24 | 11.26 | 11.22 | 11.24 | 93.3K |
| 10:55 | 11.23 | 11.26 | 11.22 | 11.25 | 123.1K |
| 11:00 | 11.24 | 11.27 | 11.21 | 11.21 | 250.8K |
| 11:05 | 11.20 | 11.20 | 11.16 | 11.18 | 290.7K |
| 11:10 | 11.18 | 11.21 | 11.17 | 11.21 | 169.3K |
| 11:15 | 11.21 | 11.24 | 11.20 | 11.22 | 130.6K |
| 11:20 | 11.23 | 11.28 | 11.20 | 11.22 | 515.4K |
| 11:25 | 11.22 | 11.22 | 11.07 | 11.08 | 816.2K |
| 11:30 | 11.08 | 11.12 | 11.06 | 11.07 | 430.1K |
| 11:35 | 11.07 | 11.10 | 11.03 | 11.10 | 503.9K |
| 11:40 | 11.10 | 11.12 | 11.08 | 11.09 | 123.2K |
| 11:45 | 11.09 | 11.10 | 11.07 | 11.09 | 170.2K |
| 11:50 | 11.09 | 11.18 | 11.09 | 11.12 | 393.1K |
| 11:55 | 11.13 | 11.17 | 11.12 | 11.16 | 169.2K |
| 12:00 | 11.16 | 11.22 | 11.15 | 11.21 | 356.5K |
| 12:05 | 11.21 | 11.21 | 11.12 | 11.12 | 281.5K |
| 12:10 | 11.13 | 11.16 | 11.12 | 11.13 | 114.7K |
| 12:15 | 11.13 | 11.19 | 11.12 | 11.18 | 210.6K |
| 12:20 | 11.19 | 11.22 | 11.17 | 11.18 | 343.2K |
| 12:25 | 11.18 | 11.18 | 11.12 | 11.15 | 165.7K |
| 12:30 | 11.15 | 11.15 | 11.13 | 11.15 | 87.0K |
| 12:35 | 11.15 | 11.16 | 11.12 | 11.14 | 157.7K |
| 12:40 | 11.14 | 11.15 | 11.12 | 11.14 | 47.4K |
| 12:45 | 11.14 | 11.15 | 11.13 | 11.14 | 34.4K |
| 12:50 | 11.14 | 11.14 | 11.10 | 11.13 | 98.9K |
| 12:55 | 11.12 | 11.15 | 11.07 | 11.08 | 269.6K |
| 13:00 | 11.09 | 11.11 | 11.07 | 11.09 | 180.6K |
| 13:05 | 11.09 | 11.11 | 11.08 | 11.11 | 47.4K |
| 13:10 | 11.11 | 11.13 | 11.10 | 11.13 | 39.7K |
| 13:15 | 11.13 | 11.14 | 11.12 | 11.14 | 69.9K |
| 13:20 | 11.14 | 11.15 | 11.12 | 11.14 | 207.0K |
| 13:25 | 11.14 | 11.20 | 11.13 | 11.19 | 503.7K |
| 13:30 | 11.19 | 11.19 | 11.16 | 11.17 | 139.3K |
| 13:35 | 11.17 | 11.19 | 11.16 | 11.17 | 202.1K |
| 13:40 | 11.17 | 11.17 | 11.12 | 11.14 | 133.4K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.14 | 46.2K |
| 13:50 | 11.14 | 11.15 | 11.11 | 11.12 | 248.5K |
| 13:55 | 11.13 | 11.14 | 11.12 | 11.13 | 34.6K |
| 14:00 | 11.14 | 11.14 | 11.11 | 11.13 | 33.1K |
| 14:05 | 11.13 | 11.13 | 11.11 | 11.13 | 31.5K |
| 14:10 | 11.13 | 11.17 | 11.13 | 11.14 | 268.5K |
| 14:15 | 11.14 | 11.15 | 11.12 | 11.13 | 71.8K |
| 14:20 | 11.13 | 11.14 | 11.12 | 11.14 | 23.8K |
| 14:25 | 11.14 | 11.15 | 11.11 | 11.15 | 220.0K |
| 14:30 | 11.15 | 11.19 | 11.15 | 11.19 | 298.5K |
| 14:35 | 11.19 | 11.22 | 11.19 | 11.20 | 504.4K |
| 14:40 | 11.20 | 11.29 | 11.18 | 11.26 | 571.1K |
| 14:45 | 11.26 | 11.26 | 11.23 | 11.24 | 134.4K |
| 14:50 | 11.25 | 11.27 | 11.23 | 11.25 | 285.1K |
| 14:55 | 11.23 | 11.28 | 11.22 | 11.24 | 178.9K |
| 15:00 | 11.24 | 11.27 | 11.23 | 11.26 | 102.1K |
| 15:05 | 11.26 | 11.26 | 11.24 | 11.25 | 87.2K |
| 15:10 | 11.25 | 11.25 | 11.23 | 11.24 | 92.5K |
| 15:15 | 11.25 | 11.25 | 11.21 | 11.22 | 117.3K |
| 15:20 | 11.22 | 11.23 | 11.21 | 11.23 | 70.8K |
| 15:25 | 11.23 | 11.24 | 11.21 | 11.23 | 287.4K |
| 15:30 | 11.23 | 11.23 | 11.17 | 11.17 | 162.6K |
| 15:35 | 11.18 | 11.18 | 11.14 | 11.17 | 172.5K |
| 15:40 | 11.17 | 11.20 | 11.15 | 11.19 | 269.0K |
| 15:45 | 11.19 | 11.20 | 11.18 | 11.19 | 104.3K |
| 15:50 | 11.19 | 11.19 | 11.17 | 11.18 | 45.7K |
| 15:55 | 11.19 | 11.19 | 11.17 | 11.17 | 17.5K |
| 16:00 | 11.18 | 11.18 | 11.16 | 11.18 | 56.7K |
| 16:05 | 11.17 | 11.17 | 11.15 | 11.16 | 102.3K |
| 16:10 | 11.16 | 11.17 | 11.15 | 11.17 | 62.1K |
| 16:15 | 11.17 | 11.17 | 11.14 | 11.17 | 143.3K |
| 16:20 | 11.17 | 11.18 | 11.16 | 11.18 | 250.6K |
| 16:25 | 11.18 | 11.18 | 11.14 | 11.17 | 388.2K |
| 16:30 | 11.16 | 11.17 | 11.16 | 11.17 | 74.3K |
| 16:35 | 11.18 | 11.18 | 11.15 | 11.15 | 189.2K |
| 16:40 | 11.15 | 11.16 | 11.11 | 11.12 | 520.6K |
| 16:45 | 11.12 | 11.13 | 11.09 | 11.13 | 406.1K |
| 16:50 | 11.12 | 11.20 | 11.12 | 11.19 | 274.7K |
| 16:55 | 11.19 | 11.19 | 11.19 | 11.19 | 549.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 9.65 | 9.74 | 9.10 | 9.16 | 21.5M |
| 2025-10-01 | 9.66 | 9.67 | 9.15 | 9.60 | 42.5M |
| 2025-09-30 | 10.87 | 10.95 | 9.56 | 9.58 | 48.4M |
| 2025-09-29 | 11.58 | 12.00 | 10.64 | 10.62 | 39.9M |
| 2025-09-26 | 11.16 | 11.43 | 11.02 | 11.19 | 23.1M |
| 2025-09-25 | 10.88 | 11.63 | 10.79 | 10.99 | 35.1M |
| 2025-09-24 | 11.05 | 11.32 | 10.88 | 10.90 | 19.3M |
| 2025-09-23 | 11.01 | 11.41 | 10.75 | 11.02 | 25.1M |
| 2025-09-22 | 10.92 | 11.14 | 10.75 | 10.80 | 12.8M |
| 2025-09-19 | 11.30 | 11.34 | 10.91 | 11.11 | 16.8M |
| 2025-09-18 | 11.30 | 11.45 | 11.14 | 11.23 | 19.1M |
| 2025-09-17 | 10.78 | 12.13 | 10.74 | 11.31 | 49.4M |
| 2025-09-16 | 10.84 | 11.11 | 10.35 | 10.74 | 34.5M |
| 2025-09-15 | 10.02 | 10.84 | 9.98 | 10.58 | 27.3M |
| 2025-09-12 | 9.86 | 10.11 | 9.74 | 9.85 | 19.6M |
| 2025-09-11 | 9.35 | 10.00 | 9.30 | 10.00 | 36.2M |
| 2025-09-10 | 9.00 | 9.51 | 8.95 | 9.25 | 30.5M |
| 2025-09-09 | 9.00 | 9.12 | 8.83 | 8.92 | 18.1M |
| 2025-09-08 | 9.35 | 9.40 | 8.83 | 8.91 | 27.6M |
| 2025-09-05 | 8.88 | 9.27 | 8.74 | 9.27 | 30.7M |
| 2025-09-04 | 8.32 | 8.69 | 8.16 | 8.65 | 25.2M |
| 2025-09-03 | 8.20 | 8.41 | 8.09 | 8.22 | 15.6M |
| 2025-09-02 | 8.19 | 8.44 | 8.08 | 8.15 | 14.9M |
| 2025-09-01 | 8.24 | 8.87 | 8.20 | 8.28 | 29.2M |
| 2025-08-29 | 7.77 | 8.40 | 7.68 | 8.19 | 29.3M |
| 2025-08-28 | 7.20 | 7.97 | 7.20 | 7.84 | 43.5M |
| 2025-08-27 | 6.97 | 7.18 | 6.88 | 7.18 | 17.6M |
| 2025-08-26 | 7.07 | 7.24 | 6.98 | 7.00 | 15.9M |
| 2025-08-25 | 6.96 | 7.24 | 6.93 | 7.12 | 15.8M |
| 2025-08-22 | 6.76 | 7.05 | 6.71 | 6.90 | 23.3M |
| 2025-08-21 | 6.64 | 6.87 | 6.62 | 6.68 | 14.4M |
| 2025-08-20 | 6.93 | 6.93 | 6.63 | 6.68 | 19.2M |
| 2025-08-19 | 6.74 | 6.94 | 6.72 | 6.86 | 16.7M |
| 2025-08-18 | 6.62 | 6.99 | 6.62 | 6.91 | 16.9M |
| 2025-08-15 | 6.66 | 6.68 | 6.52 | 6.62 | 12.6M |
| 2025-08-14 | 6.67 | 6.74 | 6.53 | 6.68 | 18.6M |
| 2025-08-13 | 7.01 | 7.05 | 6.70 | 6.73 | 20.0M |
| 2025-08-12 | 7.20 | 7.30 | 7.01 | 7.03 | 20.1M |
| 2025-08-11 | 6.94 | 7.37 | 6.94 | 7.02 | 27.4M |
| 2025-08-08 | 7.36 | 7.36 | 6.95 | 7.04 | 33.1M |
| 2025-08-07 | 7.37 | 7.48 | 7.28 | 7.42 | 17.4M |
| 2025-08-06 | 7.26 | 7.44 | 7.21 | 7.34 | 13.1M |
| 2025-08-05 | 7.18 | 7.30 | 7.10 | 7.20 | 14.8M |
| 2025-08-04 | 7.31 | 7.38 | 7.13 | 7.18 | 14.2M |
| 2025-08-01 | 7.27 | 7.40 | 7.18 | 7.22 | 25.3M |
| 2025-07-31 | 7.08 | 7.15 | 6.97 | 7.06 | 20.2M |
| 2025-07-30 | 6.94 | 7.48 | 6.92 | 7.34 | 28.2M |
| 2025-07-29 | 7.25 | 7.25 | 6.95 | 6.98 | 21.0M |
| 2025-07-28 | 7.48 | 7.55 | 7.17 | 7.18 | 15.9M |
| 2025-07-25 | 7.54 | 7.59 | 7.34 | 7.50 | 15.5M |
| 2025-07-24 | 7.70 | 7.73 | 7.47 | 7.54 | 15.4M |
| 2025-07-23 | 7.43 | 7.90 | 7.39 | 7.80 | 19.5M |
| 2025-07-22 | 7.66 | 7.72 | 7.42 | 7.50 | 21.4M |
| 2025-07-21 | 7.94 | 7.98 | 7.59 | 7.60 | 20.3M |
| 2025-07-18 | 8.05 | 8.14 | 7.83 | 7.88 | 23.4M |
| 2025-07-17 | 8.14 | 8.23 | 8.02 | 8.20 | 21.0M |
| 2025-07-16 | 8.06 | 8.17 | 7.87 | 8.11 | 20.7M |
| 2025-07-15 | 8.20 | 8.24 | 7.93 | 8.05 | 23.4M |
| 2025-07-14 | 8.01 | 8.01 | 7.81 | 7.95 | 18.9M |
| 2025-07-11 | 8.24 | 8.24 | 7.92 | 8.04 | 23.8M |
| 2025-07-10 | 8.24 | 8.41 | 8.13 | 8.34 | 26.3M |
| 2025-07-09 | 9.00 | 9.00 | 8.48 | 8.55 | 18.6M |
| 2025-07-08 | 9.17 | 9.26 | 8.81 | 8.90 | 21.4M |
| 2025-07-07 | 9.23 | 9.32 | 9.00 | 9.11 | 16.3M |
| 2025-07-04 | 9.10 | 9.26 | 9.10 | 9.25 | 15.5M |
| 2025-07-03 | 9.29 | 9.39 | 9.12 | 9.19 | 24.7M |
| 2025-07-02 | 9.73 | 9.79 | 9.03 | 9.07 | 25.4M |
| 2025-07-01 | 9.77 | 9.93 | 9.56 | 9.71 | 17.5M |
| 2025-06-30 | 9.25 | 9.96 | 9.20 | 9.85 | 35.6M |
| 2025-06-27 | 9.33 | 9.44 | 9.15 | 9.30 | 20.9M |
| 2025-06-26 | 9.33 | 9.53 | 9.18 | 9.42 | 26.7M |
| 2025-06-25 | 9.15 | 9.22 | 9.00 | 9.13 | 23.5M |
| 2025-06-24 | 9.07 | 9.52 | 9.02 | 9.10 | 29.2M |
| 2025-06-23 | 8.90 | 8.95 | 8.56 | 8.91 | 35.7M |
| 2025-06-20 | 9.19 | 9.19 | 8.80 | 8.85 | 26.9M |
| 2025-06-18 | 9.35 | 9.52 | 9.26 | 9.35 | 22.8M |
| 2025-06-17 | 9.43 | 9.50 | 9.18 | 9.33 | 22.3M |
| 2025-06-16 | 9.15 | 9.61 | 9.14 | 9.54 | 33.6M |
| 2025-06-13 | 9.32 | 9.34 | 8.94 | 8.94 | 48.3M |
| 2025-06-12 | 9.41 | 9.68 | 9.26 | 9.62 | 23.9M |
| 2025-06-11 | 9.54 | 9.75 | 9.37 | 9.54 | 27.3M |
| 2025-06-10 | 9.73 | 9.96 | 9.41 | 9.50 | 36.1M |
| 2025-06-09 | 9.43 | 9.67 | 9.33 | 9.48 | 25.6M |
| 2025-06-06 | 10.18 | 10.45 | 9.50 | 9.50 | 43.2M |
| 2025-06-05 | 10.11 | 10.43 | 9.96 | 10.06 | 47.1M |
| 2025-06-04 | 10.34 | 10.44 | 9.41 | 10.04 | 56.0M |
| 2025-06-03 | 9.52 | 10.29 | 9.43 | 10.25 | 39.1M |
| 2025-06-02 | 9.45 | 9.89 | 9.37 | 9.54 | 28.1M |
| 2025-05-30 | 9.20 | 9.33 | 9.02 | 9.22 | 27.7M |
| 2025-05-29 | 9.56 | 9.65 | 9.08 | 9.08 | 30.5M |
| 2025-05-28 | 9.26 | 9.77 | 9.23 | 9.55 | 40.3M |
| 2025-05-27 | 9.41 | 9.78 | 9.19 | 9.34 | 29.3M |
| 2025-05-26 | 9.20 | 9.27 | 8.97 | 9.04 | 16.2M |
| 2025-05-23 | 9.13 | 9.23 | 8.80 | 9.00 | 42.8M |
| 2025-05-22 | 9.20 | 10.08 | 9.20 | 9.47 | 38.8M |
| 2025-05-21 | 9.52 | 9.52 | 9.12 | 9.21 | 20.2M |
| 2025-05-20 | 9.77 | 9.86 | 9.42 | 9.60 | 20.3M |
| 2025-05-19 | 9.71 | 10.22 | 9.63 | 9.90 | 33.0M |
| 2025-05-16 | 9.50 | 9.79 | 9.41 | 9.78 | 19.4M |
| 2025-05-15 | 9.31 | 9.84 | 9.31 | 9.70 | 32.0M |
| 2025-05-14 | 9.10 | 9.47 | 8.91 | 9.35 | 29.7M |
| 2025-05-13 | 8.82 | 9.41 | 8.54 | 9.16 | 38.1M |
| 2025-05-12 | 8.59 | 9.02 | 8.52 | 8.78 | 23.9M |
| 2025-05-09 | 8.85 | 8.89 | 7.91 | 8.39 | 49.0M |
| 2025-05-08 | 8.83 | 9.36 | 8.73 | 9.02 | 23.6M |
| 2025-05-07 | 8.83 | 8.84 | 8.47 | 8.54 | 14.7M |
| 2025-05-06 | 9.00 | 9.07 | 8.64 | 8.74 | 17.4M |
| 2025-05-05 | 9.33 | 9.44 | 8.83 | 8.86 | 19.6M |
| 2025-05-02 | 9.41 | 9.48 | 9.16 | 9.33 | 14.9M |
| 2025-04-30 | 10.04 | 10.08 | 9.27 | 9.32 | 25.9M |
| 2025-04-29 | 10.09 | 10.62 | 9.93 | 9.98 | 33.7M |
| 2025-04-28 | 10.26 | 10.44 | 9.88 | 10.00 | 23.1M |
| 2025-04-25 | 10.37 | 10.39 | 10.04 | 10.15 | 19.0M |
| 2025-04-24 | 9.33 | 10.26 | 9.30 | 10.26 | 36.9M |
| 2025-04-23 | 10.07 | 10.22 | 9.23 | 9.26 | 34.3M |
| 2025-04-22 | 9.89 | 10.14 | 9.51 | 9.84 | 25.7M |
| 2025-04-17 | 10.41 | 10.48 | 10.16 | 10.20 | 26.7M |
| 2025-04-16 | 10.36 | 10.60 | 10.22 | 10.35 | 20.1M |
| 2025-04-15 | 10.50 | 10.78 | 10.24 | 10.45 | 23.1M |
| 2025-04-14 | 10.81 | 11.01 | 10.16 | 10.49 | 27.1M |
| 2025-04-11 | 10.34 | 10.54 | 10.03 | 10.47 | 27.3M |
| 2025-04-10 | 9.70 | 10.49 | 9.58 | 10.21 | 41.5M |
| 2025-04-09 | 8.66 | 9.87 | 8.48 | 9.77 | 53.4M |
| 2025-04-08 | 10.39 | 10.42 | 8.73 | 8.78 | 53.4M |
| 2025-04-07 | 10.41 | 10.89 | 10.05 | 10.14 | 53.5M |
| 2025-04-04 | 11.34 | 11.50 | 10.74 | 10.83 | 40.2M |
| 2025-04-03 | 11.16 | 11.85 | 11.14 | 11.80 | 32.8M |
| 2025-04-02 | 10.43 | 11.21 | 10.37 | 11.19 | 37.6M |
| 2025-04-01 | 10.19 | 10.61 | 10.15 | 10.45 | 25.3M |
| 2025-03-31 | 10.44 | 10.64 | 10.08 | 10.15 | 28.9M |
| 2025-03-28 | 10.79 | 10.84 | 10.20 | 10.56 | 30.8M |
| 2025-03-27 | 10.48 | 11.46 | 10.30 | 10.87 | 38.2M |
| 2025-03-26 | 10.58 | 10.74 | 10.31 | 10.49 | 27.4M |
| 2025-03-25 | 10.58 | 11.24 | 10.39 | 10.46 | 57.6M |
| 2025-03-24 | 10.15 | 10.25 | 9.95 | 10.21 | 23.3M |
| 2025-03-21 | 10.35 | 10.41 | 10.08 | 10.10 | 29.5M |
| 2025-03-20 | 10.45 | 10.58 | 10.27 | 10.37 | 17.9M |
| 2025-03-19 | 10.03 | 10.63 | 9.97 | 10.43 | 34.4M |
| 2025-03-18 | 10.10 | 10.35 | 10.03 | 10.03 | 26.1M |
| 2025-03-17 | 9.60 | 10.44 | 9.48 | 10.14 | 37.9M |
| 2025-03-14 | 8.54 | 10.05 | 8.43 | 9.60 | 65.6M |
| 2025-03-13 | 8.65 | 8.80 | 8.24 | 8.46 | 23.8M |
| 2025-03-12 | 8.31 | 8.78 | 8.31 | 8.58 | 21.8M |
| 2025-03-11 | 8.22 | 8.70 | 8.13 | 8.30 | 34.9M |
| 2025-03-10 | 7.66 | 8.49 | 7.66 | 8.25 | 39.0M |
| 2025-03-07 | 7.07 | 7.87 | 6.95 | 7.86 | 40.8M |
| 2025-03-06 | 7.08 | 7.21 | 6.88 | 7.11 | 34.9M |
| 2025-03-05 | 7.12 | 7.32 | 7.03 | 7.28 | 10.9M |
| 2025-02-28 | 7.22 | 7.51 | 7.00 | 7.15 | 29.7M |
| 2025-02-27 | 7.36 | 7.51 | 7.23 | 7.31 | 21.5M |
| 2025-02-26 | 7.55 | 7.55 | 7.16 | 7.36 | 22.9M |
| 2025-02-25 | 6.90 | 7.47 | 6.87 | 7.38 | 36.9M |
| 2025-02-24 | 7.45 | 7.46 | 6.77 | 6.87 | 30.5M |
| 2025-02-21 | 7.37 | 7.47 | 7.16 | 7.28 | 27.2M |
| 2025-02-20 | 7.58 | 7.63 | 7.32 | 7.37 | 21.3M |
| 2025-02-19 | 7.51 | 7.74 | 7.45 | 7.45 | 18.9M |
| 2025-02-18 | 7.91 | 8.07 | 7.62 | 7.68 | 39.8M |
| 2025-02-17 | 7.42 | 8.02 | 7.42 | 7.96 | 38.3M |
| 2025-02-14 | 7.16 | 7.54 | 7.00 | 7.38 | 35.4M |
| 2025-02-13 | 7.05 | 7.16 | 6.98 | 7.01 | 24.5M |
| 2025-02-12 | 7.11 | 7.20 | 6.96 | 7.09 | 24.0M |
| 2025-02-11 | 7.25 | 7.47 | 7.08 | 7.27 | 26.1M |
| 2025-02-10 | 7.16 | 7.47 | 7.14 | 7.26 | 20.9M |
| 2025-02-07 | 7.34 | 7.45 | 6.96 | 7.07 | 30.6M |
| 2025-02-06 | 6.91 | 7.42 | 6.91 | 7.39 | 27.4M |
| 2025-02-05 | 7.21 | 7.21 | 6.86 | 6.88 | 20.9M |
| 2025-02-04 | 7.15 | 7.30 | 6.81 | 7.24 | 28.8M |
| 2025-02-03 | 7.32 | 7.32 | 7.08 | 7.22 | 22.9M |
| 2025-01-31 | 7.31 | 7.56 | 7.20 | 7.46 | 25.9M |
| 2025-01-30 | 6.71 | 7.42 | 6.71 | 7.42 | 31.8M |
| 2025-01-29 | 6.83 | 6.86 | 6.46 | 6.59 | 20.7M |
| 2025-01-28 | 6.98 | 7.04 | 6.76 | 6.76 | 18.4M |
| 2025-01-27 | 6.35 | 7.04 | 6.30 | 7.01 | 27.6M |
| 2025-01-24 | 6.33 | 6.59 | 6.32 | 6.37 | 14.4M |
| 2025-01-23 | 6.37 | 6.48 | 6.17 | 6.29 | 18.3M |
| 2025-01-22 | 6.24 | 6.51 | 6.11 | 6.37 | 22.7M |
| 2025-01-21 | 6.11 | 6.25 | 6.05 | 6.16 | 17.0M |
| 2025-01-20 | 6.01 | 6.22 | 5.85 | 6.11 | 17.6M |
| 2025-01-17 | 6.01 | 6.13 | 5.90 | 6.06 | 23.4M |
| 2025-01-16 | 6.28 | 6.34 | 5.92 | 5.94 | 29.2M |
| 2025-01-15 | 6.01 | 6.43 | 6.00 | 6.37 | 32.6M |
| 2025-01-14 | 5.86 | 5.92 | 5.71 | 5.91 | 24.9M |
| 2025-01-13 | 6.07 | 6.08 | 5.77 | 5.81 | 17.1M |
| 2025-01-10 | 6.02 | 6.14 | 5.90 | 6.03 | 18.2M |
| 2025-01-09 | 6.13 | 6.17 | 5.90 | 6.01 | 23.9M |
| 2025-01-08 | 6.46 | 6.48 | 6.07 | 6.17 | 26.1M |
| 2025-01-07 | 6.72 | 6.81 | 6.54 | 6.60 | 21.9M |
| 2025-01-06 | 6.41 | 6.69 | 6.37 | 6.65 | 31.3M |
| 2025-01-03 | 6.43 | 6.56 | 6.15 | 6.26 | 20.3M |
| 2025-01-02 | 6.50 | 6.57 | 6.25 | 6.43 | 28.5M |