9.36
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 14.27 | 14.27 | 14.27 | 14.27 | 0.1K |
09:20 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
09:25 | 13.75 | 13.75 | 13.75 | 13.75 | 0.2K |
09:30 | 13.80 | 13.80 | 13.30 | 13.30 | 1.1K |
09:35 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
09:45 | 13.30 | 13.30 | 13.30 | 13.30 | 0.9K |
09:50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
10:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
10:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
12:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
12:15 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
12:55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:05 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
13:10 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:45 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:50 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
14:25 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
15:25 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |