Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 14.27 14.27 14.27 14.27 0.1K
09:20 14.05 14.05 14.05 14.05 0.0K
09:25 13.75 13.75 13.75 13.75 0.2K
09:30 13.80 13.80 13.30 13.30 1.1K
09:35 13.30 13.30 13.30 13.30 0.0K
09:45 13.30 13.30 13.30 13.30 0.9K
09:50 14.00 14.00 14.00 14.00 0.0K
10:05 14.00 14.00 14.00 14.00 0.0K
10:55 14.00 14.00 14.00 14.00 0.0K
11:00 14.00 14.00 14.00 14.00 0.0K
12:00 13.99 13.99 13.99 13.99 0.0K
12:15 13.99 13.99 13.99 13.99 0.1K
12:55 13.99 13.99 13.99 13.99 0.0K
13:00 13.99 13.99 13.99 13.99 0.0K
13:05 13.99 13.99 13.99 13.99 0.1K
13:10 13.99 13.99 13.99 13.99 0.0K
13:45 13.99 13.99 13.99 13.99 0.0K
13:50 13.99 13.99 13.99 13.99 0.4K
14:25 13.98 13.98 13.98 13.98 0.0K
15:25 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available