Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.93 14.60 13.93 14.60 1.5K
09:25 14.50 14.50 14.50 14.50 0.1K
09:30 14.50 14.50 14.50 14.50 0.0K
09:35 14.50 14.50 14.50 14.50 0.2K
09:40 13.50 13.50 13.50 13.50 0.1K
09:45 14.40 14.40 14.40 14.40 0.0K
10:00 13.50 13.50 13.50 13.50 0.0K
10:05 14.40 14.40 13.55 14.40 0.0K
10:20 14.35 14.35 14.35 14.35 0.0K
11:30 14.30 14.30 14.30 14.30 0.0K
11:40 14.30 14.30 14.30 14.30 0.0K
12:10 14.25 14.25 14.25 14.25 0.1K
12:25 14.20 14.20 14.20 14.20 0.0K
12:40 14.20 14.20 14.20 14.20 0.0K
13:20 14.00 14.00 14.00 14.00 0.0K
13:25 14.00 14.04 14.00 14.04 1.2K
13:30 14.04 14.04 14.04 14.04 0.2K
13:35 14.04 14.04 14.04 14.04 0.0K
13:40 14.00 14.00 14.00 14.00 0.3K
13:45 13.50 14.04 13.50 14.04 0.3K
15:00 14.04 14.04 14.04 14.04 0.1K
15:25 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available