Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.98 13.98 13.98 13.98 0.5K
09:30 12.73 13.98 12.73 13.98 0.0K
09:35 13.70 13.70 13.70 13.70 0.0K
10:15 13.70 13.70 13.70 13.70 0.0K
10:35 13.30 13.30 13.30 13.30 0.0K
11:05 13.30 13.30 13.30 13.30 0.0K
12:00 13.30 13.30 13.30 13.30 0.0K
12:05 12.73 12.73 12.73 12.73 0.1K
12:15 13.30 13.30 13.30 13.30 0.0K
12:25 12.73 13.30 12.73 13.30 1.2K
12:35 13.30 13.30 13.30 13.30 0.0K
12:45 13.30 13.30 13.30 13.30 0.0K
13:15 12.75 12.75 12.75 12.75 0.0K
13:20 13.30 13.30 13.30 13.30 0.0K
15:25 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available