Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.20 13.20 13.20 13.20 0.0K
09:25 13.20 13.20 13.20 13.20 0.0K
09:55 13.20 13.20 13.20 13.20 0.0K
10:00 12.16 12.16 12.16 12.16 0.1K
10:05 13.20 13.20 13.20 13.20 0.0K
10:10 13.20 13.20 12.16 13.20 0.5K
10:25 13.20 13.20 13.20 13.20 0.1K
10:30 12.16 12.16 12.16 12.16 0.9K
10:35 13.20 13.20 13.20 13.20 0.1K
11:40 13.20 13.20 13.20 13.20 0.1K
11:45 13.20 13.20 13.20 13.20 0.0K
12:25 13.20 13.20 13.20 13.20 2.0K
12:55 13.20 13.20 13.20 13.20 0.0K
13:00 13.20 13.20 13.20 13.20 0.0K
14:20 13.20 13.20 13.20 13.20 0.2K
14:25 13.20 13.20 13.20 13.20 0.0K
15:25 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available