Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.86 13.86 13.86 13.86 0.0K
09:25 12.54 12.54 12.54 12.54 0.0K
09:30 13.86 13.86 13.86 13.86 0.0K
09:35 12.54 13.86 12.54 13.86 0.0K
09:40 13.86 13.86 13.86 13.86 0.8K
09:55 12.54 12.54 12.54 12.54 0.3K
10:00 13.70 13.70 13.70 13.70 0.0K
10:15 13.70 13.70 13.70 13.70 0.0K
10:20 12.54 13.70 12.54 13.70 0.3K
10:40 13.70 13.70 13.70 13.70 0.1K
10:50 12.54 12.54 12.54 12.54 0.0K
10:55 13.69 13.69 13.69 13.69 0.0K
11:05 12.54 12.54 12.54 12.54 0.0K
11:25 13.68 13.68 13.68 13.68 0.0K
12:15 13.65 13.65 13.65 13.65 0.0K
13:10 12.55 13.00 12.55 13.00 0.1K
13:40 13.00 13.65 13.00 13.65 0.1K
13:45 13.65 13.65 13.65 13.65 0.1K
14:05 12.54 12.54 12.54 12.54 0.3K
14:10 13.64 13.64 13.64 13.64 0.0K
14:45 13.64 13.64 13.64 13.64 0.2K
15:25 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available