Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.28 14.28 14.28 14.28 0.3K
09:50 14.27 14.27 14.27 14.27 0.1K
10:00 14.27 14.27 14.27 14.27 0.0K
10:05 13.91 13.91 13.00 13.00 0.1K
10:10 14.28 14.28 14.28 14.28 0.0K
10:20 13.00 13.00 13.00 13.00 1.1K
10:35 14.25 14.25 14.25 14.25 0.0K
10:40 13.00 13.00 13.00 13.00 0.1K
10:45 13.00 14.25 13.00 14.25 0.0K
11:00 14.00 14.00 14.00 14.00 0.0K
11:20 13.60 13.60 13.60 13.60 0.0K
12:35 13.00 13.00 13.00 13.00 0.2K
12:40 13.60 13.60 13.60 13.60 0.0K
12:50 13.60 13.60 13.60 13.60 0.0K
14:05 13.00 13.60 13.00 13.60 1.2K
15:15 13.60 13.60 13.60 13.60 0.0K
15:25 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available