Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.00 143.00 143.00 143.00 0.1K
09:15 142.99 142.99 141.94 141.94 0.3K
09:16 142.00 142.00 141.71 141.71 0.1K
09:17 141.76 144.49 141.76 144.49 2.2K
09:18 143.77 144.50 143.71 143.71 1.0K
09:19 143.94 143.94 143.64 143.64 0.1K
09:20 143.60 143.60 143.60 143.60 0.4K
09:21 143.60 143.60 143.60 143.60 0.2K
09:22 142.48 142.89 142.48 142.89 1.3K
09:23 142.89 143.95 142.89 143.95 0.6K
09:24 143.52 143.52 143.52 143.52 0.4K
09:26 143.78 143.78 143.78 143.78 0.6K
09:28 143.94 143.94 143.94 143.94 0.1K
09:29 144.00 144.00 144.00 144.00 0.2K
09:34 143.88 143.88 143.88 143.88 0.0K
09:35 143.84 143.84 143.84 143.84 0.1K
09:37 143.79 143.79 143.79 143.79 0.1K
09:38 143.80 143.80 143.80 143.80 0.0K
09:39 143.79 143.79 143.79 143.79 0.1K
09:40 143.80 143.80 143.80 143.80 0.1K
09:41 143.99 143.99 143.99 143.99 0.0K
09:42 143.99 143.99 143.80 143.80 0.4K
09:43 143.79 143.79 143.79 143.79 0.2K
09:45 143.79 143.79 143.79 143.79 0.1K
09:50 143.99 143.99 143.99 143.99 0.8K
09:51 143.99 143.99 143.99 143.99 0.2K
09:52 143.79 143.79 143.79 143.79 0.1K
09:55 143.79 143.79 143.79 143.79 0.1K
09:58 143.99 144.46 143.99 144.46 0.3K
09:59 144.50 144.95 144.50 144.77 2.3K
10:00 144.85 144.85 144.85 144.85 0.0K
10:01 144.85 144.85 144.76 144.76 0.6K
10:02 144.88 144.88 144.85 144.85 0.2K
10:03 145.00 145.00 145.00 145.00 0.5K
10:04 144.61 144.62 144.61 144.62 0.1K
10:05 144.66 144.66 144.55 144.55 0.6K
10:06 144.55 144.55 144.44 144.44 0.4K
10:07 144.39 144.39 144.39 144.39 0.0K
10:10 144.41 144.41 144.41 144.41 0.1K
10:12 144.44 144.44 144.44 144.44 0.0K
10:13 144.58 145.00 144.58 144.83 1.2K
10:14 144.80 145.00 144.80 145.00 0.1K
10:15 145.00 145.00 145.00 145.00 0.2K
10:17 144.73 144.73 144.73 144.73 0.1K
10:18 144.73 144.73 144.62 144.62 0.0K
10:19 144.43 144.77 144.39 144.77 0.2K
10:20 143.89 144.72 143.89 144.31 2.7K
10:22 144.00 144.00 144.00 144.00 0.4K
10:27 144.00 144.00 144.00 144.00 0.3K
10:28 143.99 143.99 143.99 143.99 0.0K
10:30 143.78 143.78 143.78 143.78 0.0K
10:32 143.80 143.80 143.60 143.60 0.0K
10:37 143.78 143.78 143.78 143.78 0.1K
10:38 143.78 143.78 143.78 143.78 0.1K
10:41 143.86 143.86 143.86 143.86 0.0K
10:42 143.75 143.75 143.75 143.75 0.2K
10:43 143.75 143.75 143.75 143.75 0.4K
10:44 143.75 143.75 143.75 143.75 0.0K
10:45 143.82 143.82 143.82 143.82 0.0K
10:48 143.51 143.51 143.51 143.51 0.1K
10:49 143.51 143.51 143.50 143.50 0.1K
10:50 143.69 143.69 143.69 143.69 0.2K
10:51 143.69 143.69 143.69 143.69 0.1K
10:53 143.69 143.69 143.69 143.69 0.0K
10:54 143.70 143.70 143.70 143.70 0.1K
10:55 143.71 143.79 143.71 143.79 0.3K
10:56 143.79 143.79 143.79 143.79 0.0K
10:58 143.64 143.64 143.64 143.64 0.6K
10:59 143.79 143.79 143.79 143.79 0.2K
11:00 143.42 143.61 143.42 143.61 0.0K
11:03 143.35 143.35 143.35 143.35 0.1K
11:04 143.66 143.66 143.66 143.66 0.2K
11:05 143.79 144.00 143.79 144.00 2.4K
11:06 143.85 143.85 143.85 143.85 0.3K
11:07 143.59 143.59 143.59 143.59 0.0K
11:13 144.00 144.00 144.00 144.00 0.1K
11:18 143.72 143.93 143.72 143.93 0.0K
11:19 143.93 143.93 143.93 143.93 0.1K
11:22 143.72 143.72 143.72 143.72 0.0K
11:24 143.72 143.72 143.72 143.72 0.2K
11:26 143.42 143.42 143.42 143.42 0.0K
11:28 143.36 143.36 143.36 143.36 0.0K
11:30 143.72 143.72 143.72 143.72 0.1K
11:31 143.38 143.72 143.38 143.72 0.3K
11:32 143.33 143.33 143.33 143.33 0.1K
11:34 143.72 143.72 143.72 143.72 0.0K
11:36 143.71 143.71 143.71 143.71 0.1K
11:38 143.60 143.60 143.60 143.60 0.1K
11:39 143.00 143.00 143.00 143.00 1.2K
11:40 143.00 143.00 143.00 143.00 0.1K
11:41 142.67 142.67 142.67 142.67 0.0K
11:42 142.67 142.67 142.67 142.67 0.0K
11:53 142.60 142.60 142.60 142.60 0.0K
11:54 142.60 142.60 142.60 142.60 0.0K
11:56 142.57 142.57 142.57 142.57 0.1K
11:58 142.89 142.98 142.89 142.98 0.1K
11:59 142.89 142.89 142.89 142.89 0.5K
12:00 142.79 142.79 142.79 142.79 0.0K
12:04 142.79 142.79 142.79 142.79 0.0K
12:08 142.70 142.70 142.69 142.69 0.1K
12:13 142.61 142.61 142.61 142.61 0.1K
12:15 142.84 142.84 142.60 142.60 0.0K
12:19 142.60 142.60 142.57 142.57 0.2K
12:20 142.55 142.55 142.37 142.37 0.3K
12:21 142.76 142.76 142.76 142.76 0.0K
12:24 142.31 142.31 142.31 142.31 0.0K
12:31 142.32 142.32 142.24 142.24 0.1K
12:34 142.06 142.06 142.06 142.06 0.2K
12:35 142.25 142.25 142.25 142.25 0.1K
12:36 142.46 142.46 142.46 142.46 0.0K
12:41 142.46 142.46 142.46 142.46 0.0K
12:50 142.60 142.60 142.60 142.60 0.4K
12:51 142.60 142.60 142.60 142.60 0.0K
12:57 142.48 142.48 142.48 142.48 0.2K
13:00 142.50 142.50 142.50 142.50 0.0K
13:01 142.60 142.60 142.60 142.60 1.8K
13:02 142.69 142.69 142.69 142.69 0.1K
13:05 142.66 142.66 142.66 142.66 0.0K
13:07 142.50 142.50 142.50 142.50 0.1K
13:09 142.49 142.49 142.49 142.49 0.0K
13:10 142.32 142.32 142.31 142.31 0.0K
13:14 142.24 142.24 142.24 142.24 0.0K
13:28 142.00 142.00 141.85 141.85 0.8K
13:30 141.85 141.85 141.51 141.51 0.1K
13:33 141.89 141.89 141.89 141.89 0.1K
13:37 141.50 141.50 141.50 141.50 0.1K
13:38 141.50 141.50 141.50 141.50 0.3K
13:39 141.28 141.28 141.28 141.28 0.0K
13:42 141.00 141.00 140.66 140.66 0.7K
13:43 141.00 141.00 139.91 140.05 6.1K
13:44 140.35 140.70 140.35 140.70 0.2K
13:45 140.69 140.69 140.69 140.69 0.2K
13:46 140.25 140.25 140.25 140.25 0.0K
13:47 140.56 140.56 140.56 140.56 0.0K
13:48 140.89 140.89 140.89 140.89 0.1K
13:49 140.39 140.39 140.39 140.39 0.0K
13:50 140.18 140.24 140.17 140.24 0.1K
13:52 140.30 140.30 140.30 140.30 0.0K
13:54 140.00 140.00 140.00 140.00 1.8K
13:55 139.70 139.70 139.70 139.70 2.7K
13:56 139.60 139.70 139.60 139.70 0.7K
13:58 140.53 140.53 140.53 140.53 0.0K
14:05 139.10 139.55 139.10 139.55 2.1K
14:06 139.67 139.67 139.16 139.16 0.1K
14:07 139.49 139.52 139.49 139.52 0.0K
14:08 139.52 139.52 139.26 139.26 0.0K
14:09 139.62 139.62 139.62 139.62 0.0K
14:10 139.89 139.89 139.89 139.89 1.2K
14:13 139.79 139.79 139.79 139.79 0.1K
14:14 139.69 139.69 139.69 139.69 0.0K
14:22 139.99 139.99 139.99 139.99 0.1K
14:23 139.72 139.72 139.72 139.72 0.0K
14:30 140.00 140.00 140.00 140.00 0.1K
14:32 140.00 140.00 140.00 140.00 0.3K
14:34 140.00 140.00 140.00 140.00 0.5K
14:36 139.97 139.97 139.97 139.97 0.0K
14:37 140.00 140.00 140.00 140.00 0.1K
14:44 140.00 140.00 140.00 140.00 0.3K
14:45 139.99 139.99 139.99 139.99 0.0K
14:46 139.99 139.99 139.99 139.99 0.4K
14:49 140.97 141.07 140.97 141.07 0.8K
14:50 141.22 141.22 141.22 141.22 0.0K
14:51 140.70 140.70 140.70 140.70 0.0K
14:53 140.61 140.61 140.53 140.53 0.1K
14:54 140.72 140.72 140.72 140.72 0.0K
14:55 140.91 140.91 140.86 140.86 0.0K
14:57 140.56 140.56 140.56 140.56 0.0K
14:59 140.43 140.43 140.43 140.43 0.0K
15:00 140.14 140.14 140.14 140.14 0.0K
15:02 139.62 140.14 139.62 140.14 0.5K
15:03 140.14 140.14 140.14 140.14 0.0K
15:08 139.73 139.73 139.73 139.73 0.0K
15:09 139.72 139.72 138.90 138.90 2.1K
15:10 138.93 138.93 138.93 138.93 0.0K
15:11 138.75 138.75 138.66 138.66 0.1K
15:12 138.60 139.29 138.55 139.29 0.6K
15:13 139.27 139.60 138.50 139.60 3.6K
15:14 138.75 138.75 138.75 138.75 0.1K
15:15 138.77 138.77 138.76 138.76 0.1K
15:17 139.52 139.55 139.52 139.55 1.1K
15:18 138.76 138.76 138.76 138.76 1.2K
15:19 140.53 140.53 139.64 139.64 0.1K
15:20 140.36 140.36 140.36 140.36 0.0K
15:21 140.22 140.22 140.22 140.22 0.3K
15:23 140.23 140.23 140.23 140.23 0.1K
15:25 139.71 139.71 139.71 139.71 0.1K
15:26 139.15 139.15 139.15 139.15 0.1K
15:27 139.06 139.68 139.06 139.68 0.2K
15:28 139.11 139.11 139.06 139.06 2.7K
15:29 138.76 140.53 138.76 139.17 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available