Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.25 140.25 140.25 140.25 0.1K
09:16 140.86 140.86 140.86 140.86 0.1K
09:17 141.14 141.14 141.09 141.09 0.2K
09:18 140.58 140.58 140.25 140.25 0.4K
09:19 140.14 140.14 140.10 140.10 0.9K
09:20 140.00 140.06 140.00 140.06 2.4K
09:21 140.30 140.30 140.30 140.30 0.0K
09:24 140.13 140.13 140.13 140.13 0.0K
09:25 140.51 140.56 140.51 140.56 0.1K
09:26 140.70 140.70 140.70 140.70 0.2K
09:27 140.90 140.90 140.90 140.90 0.0K
09:28 140.70 140.71 140.70 140.71 0.0K
09:32 141.03 141.03 141.03 141.03 0.0K
09:33 141.10 141.20 141.10 141.20 0.5K
09:34 141.55 141.55 141.55 141.55 0.0K
09:36 141.50 141.50 141.50 141.50 1.0K
09:37 141.13 141.13 141.13 141.13 0.0K
09:38 141.68 141.68 141.68 141.68 0.1K
09:40 141.43 141.43 141.43 141.43 0.1K
09:41 141.09 141.09 141.09 141.09 0.0K
09:42 141.23 141.23 141.23 141.23 0.0K
09:44 141.24 141.24 141.24 141.24 0.1K
09:50 141.24 141.66 141.24 141.66 0.9K
09:57 141.15 141.15 141.15 141.15 0.0K
09:58 141.49 141.49 141.11 141.11 0.4K
09:59 141.00 141.00 141.00 141.00 0.3K
10:00 141.34 141.34 141.34 141.34 0.0K
10:03 141.00 141.00 141.00 141.00 0.0K
10:04 141.32 141.32 141.32 141.32 0.0K
10:08 141.32 141.32 140.82 140.82 0.4K
10:09 140.99 140.99 140.99 140.99 0.1K
10:26 140.81 140.81 140.81 140.81 0.0K
10:29 140.92 140.92 140.75 140.75 10.2K
10:32 140.99 140.99 140.99 140.99 0.0K
10:35 141.33 141.33 141.33 141.33 0.2K
10:40 141.21 141.26 141.04 141.04 0.4K
10:43 141.00 141.00 141.00 141.00 0.1K
10:45 141.00 141.00 141.00 141.00 0.1K
10:55 141.01 141.01 141.01 141.01 0.0K
10:56 141.29 141.29 141.29 141.29 0.1K
10:57 140.81 140.81 140.81 140.81 1.1K
10:58 140.50 140.50 140.50 140.50 3.0K
11:00 140.72 140.72 140.72 140.72 0.0K
11:01 140.64 140.64 140.64 140.64 0.0K
11:02 140.40 140.40 140.40 140.40 0.0K
11:06 140.40 140.40 140.14 140.14 0.2K
11:08 140.20 140.20 140.20 140.20 0.0K
11:09 140.19 140.19 140.19 140.19 0.0K
11:14 140.40 140.40 140.40 140.40 0.0K
11:16 140.50 140.50 140.40 140.40 1.0K
11:17 140.24 140.24 140.24 140.24 0.0K
11:23 140.36 140.36 140.36 140.36 0.5K
11:25 140.01 140.01 140.01 140.01 0.0K
11:27 140.21 140.21 140.21 140.21 0.0K
11:29 140.22 140.22 140.22 140.22 0.0K
11:30 140.22 140.22 139.92 139.92 0.0K
11:36 139.83 140.02 139.83 140.02 0.1K
11:39 140.02 140.02 140.02 140.02 0.0K
11:40 139.95 139.95 139.95 139.95 0.1K
11:41 140.04 140.04 140.04 140.04 0.1K
11:42 139.98 139.98 139.98 139.98 0.0K
11:45 140.21 140.21 140.21 140.21 0.0K
11:51 140.21 140.21 140.21 140.21 0.0K
11:53 140.10 140.22 140.10 140.22 0.3K
11:55 140.10 140.10 140.10 140.10 0.1K
11:57 140.10 140.10 140.10 140.10 0.0K
11:58 140.10 140.10 140.10 140.10 0.2K
12:00 140.10 140.10 140.10 140.10 0.0K
12:01 140.05 140.13 140.05 140.13 0.7K
12:02 140.05 140.05 140.05 140.05 0.3K
12:05 140.05 140.05 140.05 140.05 0.0K
12:07 140.22 140.22 140.22 140.22 0.5K
12:10 140.05 140.05 140.05 140.05 0.3K
12:13 140.10 140.10 140.10 140.10 0.1K
12:15 140.05 140.05 140.05 140.05 0.4K
12:18 140.00 140.00 140.00 140.00 0.1K
12:19 140.00 140.09 140.00 140.09 0.1K
12:21 140.10 140.10 140.10 140.10 0.3K
12:23 140.06 140.06 140.06 140.06 0.0K
12:24 139.90 139.90 139.90 139.90 1.0K
12:27 140.00 140.00 140.00 140.00 0.0K
12:34 140.00 140.00 140.00 140.00 0.5K
12:44 139.81 139.81 139.81 139.81 0.0K
12:45 139.70 139.70 139.70 139.70 0.0K
12:46 139.53 139.53 139.53 139.53 0.0K
12:47 139.69 139.69 139.69 139.69 0.0K
12:58 139.76 139.76 139.76 139.76 0.1K
13:08 139.76 139.76 139.76 139.76 0.0K
13:09 139.77 139.77 139.77 139.77 0.0K
13:10 139.76 139.76 139.76 139.76 0.5K
13:18 139.41 139.45 139.41 139.45 0.4K
13:25 139.54 139.54 139.54 139.54 0.1K
13:27 139.81 139.81 139.81 139.81 0.0K
13:29 139.91 139.91 139.91 139.91 0.1K
13:40 139.81 139.81 139.81 139.81 0.1K
13:41 139.82 139.82 139.82 139.82 0.1K
13:43 139.54 139.54 139.54 139.54 0.4K
13:45 139.54 139.54 139.54 139.54 0.0K
13:46 139.54 139.54 139.54 139.54 0.0K
13:53 139.54 139.54 139.54 139.54 0.1K
13:56 139.40 139.40 139.40 139.40 0.0K
13:57 139.55 139.55 139.55 139.55 0.0K
13:58 139.56 139.56 139.56 139.56 0.0K
13:59 139.57 139.58 139.57 139.58 0.0K
14:01 139.59 139.59 139.59 139.59 0.0K
14:11 139.40 139.40 139.40 139.40 0.0K
14:13 139.60 139.60 139.60 139.60 0.1K
14:15 139.62 139.62 139.62 139.62 0.0K
14:18 139.64 139.64 139.64 139.64 0.0K
14:22 139.56 139.56 139.56 139.56 0.0K
14:26 139.62 139.62 139.62 139.62 0.0K
14:28 139.73 139.73 139.73 139.73 0.0K
14:31 139.82 139.82 139.37 139.37 0.5K
14:41 139.65 139.65 139.65 139.65 0.4K
14:42 139.80 139.80 139.80 139.80 0.0K
14:43 139.76 139.76 139.76 139.76 0.2K
14:57 139.76 139.90 139.76 139.90 0.2K
14:58 139.70 139.70 139.70 139.70 0.2K
15:00 139.78 139.78 139.78 139.78 1.2K
15:02 139.69 139.69 139.69 139.69 0.0K
15:03 139.20 139.20 139.20 139.20 1.1K
15:05 139.46 139.46 139.46 139.46 0.0K
15:08 139.50 139.50 138.71 138.90 0.3K
15:09 140.10 140.10 137.36 137.36 6.2K
15:10 139.26 139.26 136.01 136.01 16.2K
15:11 136.01 136.68 135.88 136.42 2.5K
15:12 136.32 137.50 136.32 137.31 2.0K
15:13 137.31 137.31 137.00 137.02 0.5K
15:14 137.43 137.43 137.43 137.43 0.1K
15:15 137.40 137.44 137.38 137.44 0.6K
15:16 137.34 137.38 137.02 137.02 1.3K
15:17 137.02 137.02 137.02 137.02 0.1K
15:18 137.00 137.30 137.00 137.22 0.2K
15:19 137.22 137.33 137.22 137.33 0.3K
15:20 137.27 137.39 137.27 137.27 0.3K
15:21 137.35 137.35 137.29 137.29 0.1K
15:22 137.32 137.50 137.32 137.37 0.3K
15:23 137.34 137.34 137.26 137.26 1.1K
15:24 137.26 137.26 136.01 136.11 2.2K
15:25 136.31 137.20 136.19 137.20 0.5K
15:26 136.40 137.00 136.40 137.00 0.6K
15:27 136.90 136.90 136.84 136.84 0.1K
15:28 136.80 136.80 136.50 136.70 0.5K
15:29 136.50 136.97 136.50 136.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available