Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.16 136.16 136.16 136.16 0.0K
09:16 136.22 137.48 136.22 137.48 0.4K
09:17 137.31 137.31 136.99 137.20 0.5K
09:18 137.29 138.00 137.29 137.70 3.3K
09:19 136.90 137.98 136.90 137.15 3.3K
09:20 136.84 136.90 136.30 136.40 0.4K
09:21 136.38 136.38 136.38 136.38 0.1K
09:22 136.95 136.95 136.95 136.95 1.1K
09:23 137.02 137.03 137.02 137.03 0.2K
09:24 137.50 137.53 137.50 137.53 0.1K
09:25 137.57 137.57 137.57 137.57 0.1K
09:26 137.08 137.38 137.08 137.38 1.0K
09:28 137.02 137.24 137.02 137.24 0.1K
09:30 137.49 137.49 137.49 137.49 0.1K
09:33 137.68 137.68 137.68 137.68 0.1K
09:34 137.65 137.67 137.65 137.67 0.2K
09:39 137.67 137.67 137.67 137.67 0.0K
09:40 137.79 137.79 137.79 137.79 0.0K
09:42 137.79 137.80 137.79 137.80 0.2K
09:44 137.33 137.33 137.33 137.33 0.3K
09:45 137.75 137.75 137.75 137.75 0.0K
09:46 137.59 137.59 137.59 137.59 0.0K
09:48 137.81 137.81 137.79 137.79 0.0K
09:53 137.53 137.53 137.53 137.53 0.0K
09:55 137.57 137.57 137.06 137.06 1.3K
09:56 137.23 137.23 137.23 137.23 0.1K
09:57 137.23 137.23 137.23 137.23 0.0K
09:58 136.95 136.95 136.95 136.95 1.0K
10:00 136.79 137.05 136.79 137.05 0.0K
10:02 136.71 136.71 136.71 136.71 0.1K
10:03 136.71 136.71 136.71 136.71 0.1K
10:06 137.10 137.10 137.10 137.10 3.8K
10:07 137.11 137.11 137.09 137.09 0.0K
10:08 137.09 137.09 137.09 137.09 0.1K
10:09 136.88 136.88 136.88 136.88 0.0K
10:12 137.06 137.06 137.05 137.05 0.1K
10:13 137.54 137.54 137.54 137.54 0.1K
10:18 137.54 137.54 137.54 137.54 0.1K
10:23 137.42 137.42 137.42 137.42 0.0K
10:28 137.22 137.22 137.22 137.22 0.0K
10:31 137.21 137.21 137.21 137.21 0.0K
10:32 137.19 137.19 137.06 137.06 0.1K
10:33 137.00 137.00 137.00 137.00 0.0K
10:35 136.84 136.84 136.83 136.83 0.0K
10:36 136.25 136.25 136.25 136.25 1.0K
10:37 136.44 136.44 136.26 136.26 0.0K
10:39 136.44 136.44 136.26 136.26 0.0K
10:40 136.79 136.79 136.79 136.79 0.4K
10:42 136.30 136.87 136.30 136.50 0.5K
10:51 136.78 136.82 136.41 136.82 0.1K
10:54 136.51 136.52 136.51 136.52 0.1K
10:55 136.57 136.57 136.57 136.57 0.0K
11:00 136.89 136.89 136.89 136.89 0.2K
11:03 136.71 136.71 136.71 136.71 0.0K
11:05 136.50 136.50 136.50 136.50 0.2K
11:06 136.50 136.50 136.50 136.50 0.1K
11:08 136.35 136.35 136.35 136.35 0.1K
11:09 136.50 136.50 136.50 136.50 0.1K
11:11 136.80 136.80 136.80 136.80 0.0K
11:14 136.30 136.30 136.30 136.30 0.5K
11:19 136.60 136.60 136.60 136.60 0.0K
11:21 136.68 136.68 136.68 136.68 0.0K
11:24 136.50 136.50 136.50 136.50 0.3K
11:25 136.00 136.09 136.00 136.09 3.0K
11:33 136.00 136.00 136.00 136.00 0.2K
11:35 136.00 136.00 136.00 136.00 0.5K
11:36 136.02 136.02 136.02 136.02 0.0K
11:38 135.50 135.50 135.21 135.23 3.2K
11:39 135.59 135.59 135.59 135.59 0.0K
11:41 136.08 136.08 136.08 136.08 0.0K
11:47 135.80 135.80 135.80 135.80 0.1K
11:51 136.39 136.39 136.39 136.39 0.0K
11:54 136.18 136.18 136.18 136.18 0.0K
11:55 136.18 136.18 136.18 136.18 0.0K
11:57 136.00 136.00 136.00 136.00 0.0K
12:00 136.00 136.00 136.00 136.00 0.0K
12:01 136.00 136.00 136.00 136.00 1.0K
12:03 136.00 136.00 136.00 136.00 0.0K
12:04 135.91 135.93 135.91 135.93 0.2K
12:18 136.44 136.44 136.17 136.17 0.1K
12:19 136.50 136.50 136.50 136.50 0.3K
12:22 136.21 136.21 136.21 136.21 0.1K
12:23 136.00 136.00 136.00 136.00 0.1K
12:36 135.85 135.85 135.85 135.85 0.0K
12:42 135.85 135.85 135.85 135.85 0.0K
12:45 135.21 135.21 135.21 135.21 0.5K
12:46 135.21 135.21 135.21 135.21 0.0K
12:47 135.00 135.00 135.00 135.00 1.1K
12:48 135.00 135.00 135.00 135.00 0.9K
12:51 134.97 134.97 134.55 134.55 2.9K
12:52 134.55 134.78 134.55 134.78 0.1K
12:54 134.57 135.01 134.57 135.01 0.4K
12:56 134.82 134.82 134.80 134.80 0.2K
12:59 134.65 134.65 134.65 134.65 0.0K
13:01 134.60 134.60 134.60 134.60 0.0K
13:02 134.60 134.60 134.60 134.60 0.0K
13:03 134.30 134.40 134.30 134.40 1.7K
13:04 134.20 134.20 134.00 134.05 1.4K
13:05 134.05 134.05 134.05 134.05 0.0K
13:06 134.00 134.00 134.00 134.00 0.4K
13:07 134.10 134.10 134.10 134.10 0.8K
13:11 134.44 134.44 134.44 134.44 0.0K
13:15 134.15 134.34 134.15 134.34 0.3K
13:17 134.00 134.00 134.00 134.00 0.1K
13:18 133.70 133.70 133.70 133.70 0.5K
13:19 134.00 134.00 134.00 134.00 0.0K
13:20 134.00 134.00 134.00 134.00 0.0K
13:21 134.40 134.40 134.40 134.40 0.4K
13:23 134.00 134.00 134.00 134.00 0.0K
13:27 134.00 134.00 133.70 133.70 0.2K
13:33 133.75 133.75 133.75 133.75 0.0K
13:35 134.02 134.02 134.02 134.02 0.0K
13:39 134.04 134.04 134.04 134.04 0.0K
13:40 134.00 134.00 134.00 134.00 0.2K
13:44 133.81 133.81 133.81 133.81 0.0K
13:46 133.82 133.82 133.82 133.82 0.0K
13:52 133.82 133.82 133.82 133.82 0.1K
13:54 134.47 134.47 134.47 134.47 0.1K
13:55 134.47 134.47 134.47 134.47 0.0K
14:01 134.47 134.47 134.47 134.47 0.0K
14:09 134.30 134.30 134.30 134.30 0.2K
14:11 134.03 134.03 134.03 134.03 1.7K
14:13 134.48 134.48 134.48 134.48 0.0K
14:18 134.49 134.49 134.49 134.49 0.0K
14:20 134.59 134.59 134.59 134.59 0.1K
14:23 134.17 134.17 134.17 134.17 0.0K
14:25 134.49 134.49 134.49 134.49 0.0K
14:27 134.50 134.50 134.50 134.50 0.0K
14:31 134.49 134.49 134.49 134.49 0.2K
14:40 134.20 134.20 134.20 134.20 0.1K
14:43 134.03 134.03 134.03 134.03 1.4K
14:44 134.42 134.42 134.42 134.42 0.0K
14:45 134.42 134.42 134.42 134.42 0.0K
14:46 134.03 134.03 134.03 134.03 0.3K
14:51 134.42 134.42 134.42 134.42 2.0K
14:53 134.51 134.51 134.51 134.51 0.5K
14:54 135.66 135.66 135.66 135.66 0.0K
14:55 135.65 135.65 135.64 135.64 0.1K
14:56 135.60 135.60 135.60 135.60 0.0K
15:01 134.83 134.83 134.83 134.83 0.1K
15:08 134.96 134.96 134.96 134.96 0.0K
15:09 135.38 135.88 135.38 135.88 0.6K
15:12 135.47 135.47 135.47 135.47 0.0K
15:14 135.27 135.27 135.27 135.27 0.0K
15:16 135.00 135.00 135.00 135.00 0.5K
15:17 135.00 135.00 135.00 135.00 0.5K
15:18 134.83 134.83 134.65 134.83 0.4K
15:19 135.00 135.00 135.00 135.00 0.2K
15:20 135.01 135.01 135.01 135.01 0.3K
15:21 135.01 135.01 135.01 135.01 0.0K
15:23 134.65 134.65 134.65 134.65 0.9K
15:24 134.65 134.65 134.65 134.65 0.1K
15:26 134.65 134.65 134.65 134.65 0.3K
15:27 134.99 135.30 134.99 135.30 0.4K
15:28 135.30 135.30 135.30 135.30 0.1K
15:29 135.19 135.87 135.04 135.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available