Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.99 145.99 145.99 145.99 0.1K
09:15 147.55 147.70 147.19 147.19 0.5K
09:16 146.95 147.00 146.95 147.00 1.7K
09:17 147.00 147.00 147.00 147.00 1.1K
09:19 145.99 145.99 145.99 145.99 0.3K
09:20 146.55 146.55 146.55 146.55 0.0K
09:21 146.51 146.51 146.51 146.51 0.0K
09:22 145.88 145.88 145.88 145.88 0.3K
09:25 145.88 145.88 145.88 145.88 0.0K
09:26 145.34 145.34 145.34 145.34 0.0K
09:27 145.64 145.64 145.50 145.50 0.3K
09:28 145.83 145.83 145.83 145.83 0.1K
09:29 145.83 145.83 145.83 145.83 0.0K
09:32 145.51 145.51 145.51 145.51 0.0K
09:35 145.51 145.51 145.51 145.51 0.2K
09:36 145.51 145.51 145.51 145.51 0.4K
09:37 145.11 145.11 145.11 145.11 0.0K
09:38 145.05 145.05 145.05 145.05 0.1K
09:39 145.05 145.05 145.00 145.00 0.2K
09:42 144.82 144.94 144.82 144.94 0.0K
09:43 144.50 144.50 144.50 144.50 0.4K
09:44 144.54 144.54 144.50 144.50 0.4K
09:45 144.99 144.99 144.99 144.99 0.3K
09:49 144.87 144.87 144.87 144.87 0.0K
09:51 144.87 144.87 144.87 144.87 0.0K
09:53 144.61 144.61 144.61 144.61 0.1K
09:54 144.60 144.60 144.26 144.26 0.2K
09:55 143.73 143.80 143.73 143.80 1.0K
09:56 143.86 144.16 143.86 144.16 0.0K
09:57 143.95 143.95 143.95 143.95 0.0K
09:58 143.95 143.95 143.95 143.95 0.0K
09:59 144.00 144.00 144.00 144.00 0.8K
10:00 143.94 143.94 143.94 143.94 0.0K
10:03 144.00 144.90 144.00 144.90 0.8K
10:04 144.84 144.84 144.84 144.84 1.1K
10:05 145.19 145.19 145.19 145.19 0.1K
10:06 145.42 145.42 145.42 145.42 0.3K
10:07 147.50 147.50 147.50 147.50 4.0K
10:09 146.10 146.10 145.82 145.82 0.5K
10:11 145.89 145.89 145.89 145.89 0.3K
10:12 145.80 145.80 145.80 145.80 0.0K
10:13 145.69 145.69 145.69 145.69 0.0K
10:17 145.61 146.00 145.61 146.00 0.3K
10:19 145.89 145.89 145.89 145.89 0.0K
10:20 145.54 145.54 145.00 145.00 0.8K
10:21 144.11 144.11 144.11 144.11 0.5K
10:24 144.29 144.29 144.29 144.29 0.0K
10:28 144.35 144.35 144.35 144.35 0.1K
10:31 144.95 144.95 144.73 144.73 0.0K
10:36 144.65 144.95 144.65 144.95 0.1K
10:39 144.95 144.95 144.95 144.95 0.0K
10:40 146.00 146.00 145.58 145.58 1.0K
10:41 145.81 145.81 145.63 145.63 0.0K
10:42 145.38 145.38 145.38 145.38 0.0K
10:48 145.27 145.27 145.12 145.12 0.2K
10:50 145.14 145.14 145.14 145.14 0.0K
10:57 144.78 144.78 144.78 144.78 0.0K
11:00 144.61 144.83 144.61 144.83 0.0K
11:11 144.89 144.89 144.89 144.89 0.0K
11:18 144.96 145.04 144.96 145.04 0.0K
11:27 144.61 144.61 144.61 144.61 0.2K
11:28 144.65 144.81 144.65 144.81 0.0K
11:32 144.99 144.99 144.99 144.99 0.1K
11:34 145.01 145.01 145.01 145.01 0.0K
11:35 145.30 145.30 145.30 145.30 0.3K
11:36 145.03 145.03 145.03 145.03 0.0K
11:39 144.88 144.88 144.71 144.71 0.0K
11:45 144.85 144.85 144.85 144.85 0.1K
11:52 144.78 144.78 144.78 144.78 0.0K
11:53 144.77 144.77 144.77 144.77 0.0K
11:55 144.77 144.77 144.57 144.57 0.0K
12:01 144.32 144.37 144.20 144.20 0.5K
12:02 145.14 145.14 145.14 145.14 1.4K
12:13 144.76 144.97 144.76 144.97 0.0K
12:14 144.71 144.71 144.60 144.60 0.3K
12:15 144.54 144.54 144.24 144.24 0.1K
12:28 144.28 144.28 144.28 144.28 0.0K
12:35 144.33 144.33 144.33 144.33 0.0K
12:36 144.32 144.32 144.32 144.32 0.0K
12:40 144.00 144.03 144.00 144.03 0.9K
13:06 144.47 144.47 144.47 144.47 0.0K
13:10 144.46 144.46 144.46 144.46 0.0K
13:11 144.14 144.14 144.14 144.14 0.0K
13:31 144.14 144.14 144.14 144.14 0.1K
13:47 144.14 144.14 144.14 144.14 0.1K
13:53 144.17 144.17 144.17 144.17 0.0K
13:58 144.17 144.17 144.17 144.17 0.1K
14:05 144.15 144.15 144.15 144.15 0.0K
14:06 144.43 144.43 144.26 144.26 0.0K
14:12 144.47 144.47 144.47 144.47 0.0K
14:17 144.49 144.49 144.49 144.49 0.0K
14:18 144.23 144.23 144.23 144.23 0.1K
14:19 144.23 144.23 144.23 144.23 0.1K
14:20 144.02 144.02 144.02 144.02 0.1K
14:21 144.37 144.37 144.04 144.04 0.0K
14:29 144.48 144.48 144.48 144.48 0.1K
14:30 144.10 144.10 144.10 144.10 0.1K
14:31 144.40 144.40 144.40 144.40 0.0K
14:33 144.11 144.11 144.11 144.11 0.1K
14:37 144.15 144.15 144.15 144.15 0.1K
14:38 144.47 144.47 144.47 144.47 1.4K
14:41 144.42 144.42 144.42 144.42 0.0K
14:45 144.66 144.66 144.66 144.66 0.0K
14:56 144.68 144.68 144.68 144.68 0.0K
15:05 144.12 144.12 144.03 144.03 0.4K
15:06 144.02 144.02 144.01 144.01 0.2K
15:07 144.08 144.57 144.08 144.57 0.1K
15:10 144.17 144.17 144.17 144.17 0.1K
15:11 144.18 144.18 144.18 144.18 0.0K
15:12 144.13 144.13 144.13 144.13 0.1K
15:13 144.14 144.14 144.11 144.11 0.1K
15:14 144.65 144.68 144.65 144.68 0.0K
15:15 144.48 144.48 144.30 144.30 0.1K
15:16 144.40 144.40 144.40 144.40 0.0K
15:17 144.31 144.31 144.31 144.31 0.0K
15:18 144.20 144.20 144.20 144.20 0.1K
15:20 144.20 144.20 144.20 144.20 0.0K
15:21 144.20 144.20 144.20 144.20 0.1K
15:24 144.39 144.40 144.39 144.39 2.3K
15:25 144.30 144.30 144.30 144.30 0.2K
15:27 144.39 144.39 144.39 144.39 0.7K
15:28 144.39 145.50 144.39 145.50 1.2K
15:29 145.50 145.50 144.38 144.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available